BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.50 | -1.92% |
| Jan 19, 2025 | $2.55 | -5.24% |
| Jan 18, 2025 | $2.69 | -5.21% |
| Jan 17, 2025 | $2.84 | +11.90% |
| Jan 16, 2025 | $2.54 | -2.38% |
| Jan 15, 2025 | $2.60 | +4.88% |
| Jan 14, 2025 | $2.48 | +4.12% |
| Jan 13, 2025 | $2.38 | -2.97% |
| Jan 12, 2025 | $2.45 | -2.77% |
| Jan 11, 2025 | $2.52 | -1.87% |
| Jan 10, 2025 | $2.57 | +1.94% |
| Jan 9, 2025 | $2.52 | -2.51% |
| Jan 8, 2025 | $2.59 | -6.20% |
| Jan 7, 2025 | $2.76 | -11.51% |
| Jan 6, 2025 | $3.12 | -0.70% |
| Jan 5, 2025 | $3.14 | -0.29% |
| Jan 4, 2025 | $3.15 | +3.48% |
| Jan 3, 2025 | $3.04 | +11.51% |
| Jan 2, 2025 | $2.73 | +1.53% |
| Jan 1, 2025 | $2.69 | +1.70% |
| Dec 31, 2024 | $2.64 | -2.65% |
| Dec 30, 2024 | $2.72 | +0.85% |
| Dec 29, 2024 | $2.69 | -4.44% |
| Dec 28, 2024 | $2.82 | +4.88% |
| Dec 27, 2024 | $2.69 | +1.21% |
| Dec 26, 2024 | $2.65 | -6.91% |
| Dec 25, 2024 | $2.85 | -0.14% |
| Dec 24, 2024 | $2.86 | +3.67% |
| Dec 23, 2024 | $2.75 | +6.70% |
| Dec 22, 2024 | $2.58 | +1.61% |
| Dec 21, 2024 | $2.54 | -6.24% |
| Dec 20, 2024 | $2.71 | +0.56% |
| Dec 19, 2024 | $2.69 | -8.52% |
| Dec 18, 2024 | $2.95 | -10.60% |
| Dec 17, 2024 | $3.29 | -6.02% |
| Dec 16, 2024 | $3.51 | -2.91% |
| Dec 15, 2024 | $3.61 | +2.30% |
| Dec 14, 2024 | $3.53 | -5.11% |
| Dec 13, 2024 | $3.72 | -2.08% |
| Dec 12, 2024 | $3.80 | +6.48% |
| Dec 11, 2024 | $3.57 | +10.60% |
| Dec 10, 2024 | $3.23 | -3.87% |
| Dec 9, 2024 | $3.36 | -17.04% |
| Dec 8, 2024 | $4.04 | +5.53% |
| Dec 7, 2024 | $3.83 | -1.54% |
| Dec 6, 2024 | $3.89 | +0.08% |
| Dec 5, 2024 | $3.89 | -2.26% |
| Dec 4, 2024 | $3.98 | +6.11% |
| Dec 3, 2024 | $3.75 | +5.51% |
| Dec 2, 2024 | $3.55 | +8.22% |
| Dec 1, 2024 | $3.28 | +1.39% |
| Nov 30, 2024 | $3.24 | +0.25% |
| Nov 29, 2024 | $3.23 | +4.19% |
| Nov 28, 2024 | $3.10 | -1.74% |
| Nov 27, 2024 | $3.16 | +6.44% |
| Nov 26, 2024 | $2.97 | +3.27% |
| Nov 25, 2024 | $2.87 | -4.08% |
| Nov 24, 2024 | $2.99 | +5.80% |
| Nov 23, 2024 | $2.83 | +6.35% |
| Nov 22, 2024 | $2.66 | +2.78% |
| Nov 21, 2024 | $2.59 | +7.21% |
| Nov 20, 2024 | $2.41 | -5.22% |
| Nov 19, 2024 | $2.55 | -2.34% |
| Nov 18, 2024 | $2.61 | +9.08% |
| Nov 17, 2024 | $2.39 | -7.29% |
| Nov 16, 2024 | $2.58 | +4.84% |
| Nov 15, 2024 | $2.46 | +4.10% |
| Nov 14, 2024 | $2.36 | -2.68% |
| Nov 13, 2024 | $2.43 | -6.65% |
| Nov 12, 2024 | $2.60 | -8.90% |
| Nov 11, 2024 | $2.86 | +2.29% |
| Nov 10, 2024 | $2.79 | +14.39% |
| Nov 9, 2024 | $2.44 | +4.14% |
| Nov 8, 2024 | $2.34 | -1.31% |
| Nov 7, 2024 | $2.37 | +0.72% |
| Nov 6, 2024 | $2.36 | +10.76% |
| Nov 5, 2024 | $2.13 | +4.06% |
| Nov 4, 2024 | $2.05 | -3.31% |
| Nov 3, 2024 | $2.12 | -6.58% |
| Nov 2, 2024 | $2.26 | -4.51% |
| Nov 1, 2024 | $2.37 | -5.88% |
| Oct 31, 2024 | $2.52 | -3.00% |
| Oct 30, 2024 | $2.60 | +0.82% |
| Oct 29, 2024 | $2.58 | +3.25% |
| Oct 28, 2024 | $2.50 | -1.81% |
| Oct 27, 2024 | $2.54 | -1.05% |
| Oct 26, 2024 | $2.57 | -1.04% |
| Oct 25, 2024 | $2.60 | -6.22% |
| Oct 24, 2024 | $2.77 | +1.47% |
| Oct 23, 2024 | $2.73 | +2.40% |