BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.11 | +0.09% |
| Apr 19, 2025 | $1.11 | +3.94% |
| Apr 18, 2025 | $1.07 | +2.99% |
| Apr 17, 2025 | $1.04 | +2.07% |
| Apr 16, 2025 | $1.02 | -3.33% |
| Apr 15, 2025 | $1.05 | -0.94% |
| Apr 14, 2025 | $1.06 | +1.05% |
| Apr 13, 2025 | $1.05 | -5.75% |
| Apr 12, 2025 | $1.11 | +3.63% |
| Apr 11, 2025 | $1.07 | +5.71% |
| Apr 10, 2025 | $1.02 | -3.97% |
| Apr 9, 2025 | $1.06 | +9.98% |
| Apr 8, 2025 | $0.962 | -4.56% |
| Apr 7, 2025 | $1.01 | +2.96% |
| Apr 6, 2025 | $0.979 | -9.60% |
| Apr 5, 2025 | $1.08 | -1.19% |
| Apr 4, 2025 | $1.10 | -1.26% |
| Apr 3, 2025 | $1.11 | +1.28% |
| Apr 2, 2025 | $1.10 | -6.88% |
| Apr 1, 2025 | $1.18 | +0.86% |
| Mar 31, 2025 | $1.17 | -1.68% |
| Mar 30, 2025 | $1.19 | -0.25% |
| Mar 29, 2025 | $1.19 | -4.88% |
| Mar 28, 2025 | $1.25 | -8.69% |
| Mar 27, 2025 | $1.37 | -1.93% |
| Mar 26, 2025 | $1.40 | -1.62% |
| Mar 25, 2025 | $1.42 | +0.78% |
| Mar 24, 2025 | $1.41 | -0.42% |
| Mar 23, 2025 | $1.42 | -3.81% |
| Mar 22, 2025 | $1.47 | +18.15% |
| Mar 21, 2025 | $1.25 | -2.96% |
| Mar 20, 2025 | $1.28 | -1.00% |
| Mar 19, 2025 | $1.30 | +0.54% |
| Mar 18, 2025 | $1.29 | -0.85% |
| Mar 17, 2025 | $1.30 | +13.14% |
| Mar 16, 2025 | $1.15 | -4.57% |
| Mar 15, 2025 | $1.20 | +2.56% |
| Mar 14, 2025 | $1.17 | +3.53% |
| Mar 13, 2025 | $1.13 | -4.55% |
| Mar 12, 2025 | $1.19 | -0.92% |
| Mar 11, 2025 | $1.20 | +2.22% |
| Mar 10, 2025 | $1.17 | +4.17% |
| Mar 9, 2025 | $1.13 | -10.28% |
| Mar 8, 2025 | $1.26 | -4.27% |
| Mar 7, 2025 | $1.31 | -2.38% |
| Mar 6, 2025 | $1.34 | -0.67% |
| Mar 5, 2025 | $1.35 | +1.50% |
| Mar 4, 2025 | $1.33 | -0.52% |
| Mar 3, 2025 | $1.34 | -15.57% |
| Mar 2, 2025 | $1.59 | +7.38% |
| Mar 1, 2025 | $1.48 | -1.93% |
| Feb 28, 2025 | $1.51 | +1.76% |
| Feb 27, 2025 | $1.48 | -1.00% |
| Feb 26, 2025 | $1.50 | -1.32% |
| Feb 25, 2025 | $1.52 | +0.66% |
| Feb 24, 2025 | $1.51 | -8.40% |
| Feb 23, 2025 | $1.64 | -5.74% |
| Feb 22, 2025 | $1.74 | +13.33% |
| Feb 21, 2025 | $1.54 | -7.01% |
| Feb 20, 2025 | $1.65 | -1.25% |
| Feb 19, 2025 | $1.68 | +7.10% |
| Feb 18, 2025 | $1.56 | -5.90% |
| Feb 17, 2025 | $1.66 | -0.12% |
| Feb 16, 2025 | $1.66 | -0.30% |
| Feb 15, 2025 | $1.67 | -4.85% |
| Feb 14, 2025 | $1.75 | +0.34% |
| Feb 13, 2025 | $1.75 | -3.59% |
| Feb 12, 2025 | $1.81 | +6.90% |
| Feb 11, 2025 | $1.70 | -1.28% |
| Feb 10, 2025 | $1.72 | +3.06% |
| Feb 9, 2025 | $1.67 | +1.03% |
| Feb 8, 2025 | $1.65 | +4.36% |
| Feb 7, 2025 | $1.58 | +3.00% |
| Feb 6, 2025 | $1.54 | -6.23% |
| Feb 5, 2025 | $1.64 | +0.61% |
| Feb 4, 2025 | $1.63 | -10.11% |
| Feb 3, 2025 | $1.81 | -0.28% |
| Feb 2, 2025 | $1.82 | -13.90% |
| Feb 1, 2025 | $2.11 | -6.39% |
| Jan 31, 2025 | $2.25 | +1.35% |
| Jan 30, 2025 | $2.22 | +3.64% |
| Jan 29, 2025 | $2.14 | +5.46% |
| Jan 28, 2025 | $2.03 | -9.00% |
| Jan 27, 2025 | $2.23 | -1.50% |
| Jan 26, 2025 | $2.27 | -2.37% |
| Jan 25, 2025 | $2.32 | +0.30% |
| Jan 24, 2025 | $2.32 | -5.55% |
| Jan 23, 2025 | $2.45 | -1.05% |
| Jan 22, 2025 | $2.48 | -2.25% |
| Jan 21, 2025 | $2.54 | +1.32% |