BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.755 | -3.94% |
| Jan 14, 2026 | $0.786 | -0.13% |
| Jan 13, 2026 | $0.787 | +4.65% |
| Jan 12, 2026 | $0.752 | +1.35% |
| Jan 11, 2026 | $0.742 | -2.50% |
| Jan 10, 2026 | $0.761 | -2.06% |
| Jan 9, 2026 | $0.777 | +0.78% |
| Jan 8, 2026 | $0.771 | +0.39% |
| Jan 7, 2026 | $0.768 | -5.30% |
| Jan 6, 2026 | $0.811 | +3.58% |
| Jan 5, 2026 | $0.783 | +2.62% |
| Jan 4, 2026 | $0.763 | +1.06% |
| Jan 3, 2026 | $0.755 | +0.80% |
| Jan 2, 2026 | $0.749 | +2.46% |
| Jan 1, 2026 | $0.731 | +4.88% |
| Dec 31, 2025 | $0.697 | 0.00% |
| Dec 30, 2025 | $0.697 | -0.14% |
| Dec 29, 2025 | $0.698 | -4.38% |
| Dec 28, 2025 | $0.73 | -0.54% |
| Dec 27, 2025 | $0.734 | +2.80% |
| Dec 26, 2025 | $0.714 | +1.13% |
| Dec 25, 2025 | $0.706 | -0.84% |
| Dec 24, 2025 | $0.712 | +0.71% |
| Dec 23, 2025 | $0.707 | -0.98% |
| Dec 22, 2025 | $0.714 | +2.29% |
| Dec 21, 2025 | $0.698 | -3.46% |
| Dec 20, 2025 | $0.723 | +0.98% |
| Dec 19, 2025 | $0.716 | +6.87% |
| Dec 18, 2025 | $0.67 | -4.29% |
| Dec 17, 2025 | $0.70 | -4.24% |
| Dec 16, 2025 | $0.731 | +0.41% |
| Dec 15, 2025 | $0.728 | -2.67% |
| Dec 14, 2025 | $0.748 | -5.79% |
| Dec 13, 2025 | $0.794 | +1.66% |
| Dec 12, 2025 | $0.781 | -3.58% |
| Dec 11, 2025 | $0.81 | -1.10% |
| Dec 10, 2025 | $0.819 | -1.21% |
| Dec 9, 2025 | $0.829 | +2.47% |
| Dec 8, 2025 | $0.809 | +2.80% |
| Dec 7, 2025 | $0.787 | -4.14% |
| Dec 6, 2025 | $0.821 | +3.40% |
| Dec 5, 2025 | $0.794 | -3.64% |
| Dec 4, 2025 | $0.824 | -0.96% |
| Dec 3, 2025 | $0.832 | +3.10% |
| Dec 2, 2025 | $0.807 | +3.99% |
| Dec 1, 2025 | $0.776 | -4.20% |
| Nov 30, 2025 | $0.81 | -3.11% |
| Nov 29, 2025 | $0.836 | +0.36% |
| Nov 28, 2025 | $0.833 | -2.12% |
| Nov 27, 2025 | $0.851 | +1.31% |
| Nov 26, 2025 | $0.84 | -0.12% |
| Nov 25, 2025 | $0.841 | -0.12% |
| Nov 24, 2025 | $0.842 | +3.95% |
| Nov 23, 2025 | $0.81 | -1.46% |
| Nov 22, 2025 | $0.822 | -1.79% |
| Nov 21, 2025 | $0.837 | -4.56% |
| Nov 20, 2025 | $0.877 | -2.01% |
| Nov 19, 2025 | $0.895 | -2.72% |
| Nov 18, 2025 | $0.92 | +2.79% |
| Nov 17, 2025 | $0.895 | -2.51% |
| Nov 16, 2025 | $0.918 | -3.27% |
| Nov 15, 2025 | $0.949 | +2.82% |
| Nov 14, 2025 | $0.923 | -2.53% |
| Nov 13, 2025 | $0.947 | -2.27% |
| Nov 12, 2025 | $0.969 | -0.92% |
| Nov 11, 2025 | $0.978 | -6.86% |
| Nov 10, 2025 | $1.05 | +2.14% |
| Nov 9, 2025 | $1.03 | -2.84% |
| Nov 8, 2025 | $1.06 | -2.58% |
| Nov 7, 2025 | $1.09 | +16.03% |
| Nov 6, 2025 | $0.936 | -1.37% |
| Nov 5, 2025 | $0.949 | +0.74% |
| Nov 4, 2025 | $0.942 | -4.94% |
| Nov 3, 2025 | $0.991 | -9.58% |
| Nov 2, 2025 | $1.10 | -1.88% |
| Nov 1, 2025 | $1.12 | +4.78% |
| Oct 31, 2025 | $1.07 | -0.65% |
| Oct 30, 2025 | $1.07 | -3.77% |
| Oct 29, 2025 | $1.12 | -0.80% |
| Oct 28, 2025 | $1.12 | -1.75% |
| Oct 27, 2025 | $1.14 | -4.11% |
| Oct 26, 2025 | $1.19 | +1.62% |
| Oct 25, 2025 | $1.17 | -1.18% |
| Oct 24, 2025 | $1.19 | +2.50% |
| Oct 23, 2025 | $1.16 | +2.75% |
| Oct 22, 2025 | $1.13 | -0.79% |
| Oct 21, 2025 | $1.14 | -4.53% |
| Oct 20, 2025 | $1.19 | +5.31% |
| Oct 19, 2025 | $1.13 | +0.62% |
| Oct 18, 2025 | $1.12 | +9.98% |