BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $7.74 | -9.08% |
| Nov 11, 2020 | $8.52 | +11.91% |
| Nov 10, 2020 | $7.61 | +9.83% |
| Nov 9, 2020 | $6.93 | -3.63% |
| Nov 8, 2020 | $7.19 | +3.93% |
| Nov 7, 2020 | $6.92 | -7.09% |
| Nov 6, 2020 | $7.45 | +10.08% |
| Nov 5, 2020 | $6.76 | +2.52% |
| Nov 4, 2020 | $6.60 | -0.47% |
| Nov 3, 2020 | $6.63 | -3.45% |
| Nov 2, 2020 | $6.87 | -0.82% |
| Nov 1, 2020 | $6.92 | +2.75% |
| Oct 31, 2020 | $6.74 | -1.65% |
| Oct 30, 2020 | $6.85 | -5.62% |
| Oct 29, 2020 | $7.26 | +1.50% |
| Oct 28, 2020 | $7.15 | -1.58% |
| Oct 27, 2020 | $7.27 | -5.65% |
| Oct 26, 2020 | $7.70 | -1.41% |
| Oct 25, 2020 | $7.81 | -5.26% |
| Oct 24, 2020 | $8.25 | +2.54% |
| Oct 23, 2020 | $8.04 | -2.19% |
| Oct 22, 2020 | $8.22 | +0.86% |
| Oct 21, 2020 | $8.15 | +0.82% |
| Oct 20, 2020 | $8.09 | -5.44% |
| Oct 19, 2020 | $8.55 | -6.96% |
| Oct 18, 2020 | $9.19 | +23.41% |
| Oct 17, 2020 | $7.45 | -2.17% |
| Oct 16, 2020 | $7.61 | -6.83% |
| Oct 15, 2020 | $8.17 | -2.63% |
| Oct 14, 2020 | $8.39 | -9.02% |
| Oct 13, 2020 | $9.22 | -2.31% |
| Oct 12, 2020 | $9.44 | +7.53% |
| Oct 11, 2020 | $8.78 | -1.78% |
| Oct 10, 2020 | $8.94 | -10.64% |
| Oct 9, 2020 | $10.00 | +52.21% |
| Oct 8, 2020 | $6.57 | +9.57% |
| Oct 7, 2020 | $6.00 | -8.15% |
| Oct 6, 2020 | $6.53 | -9.03% |
| Oct 5, 2020 | $7.18 | +1.80% |
| Oct 4, 2020 | $7.05 | -11.58% |
| Oct 3, 2020 | $7.97 | +2.01% |
| Oct 2, 2020 | $7.82 | -7.75% |
| Oct 1, 2020 | $8.47 | -4.56% |
| Sep 30, 2020 | $8.88 | -6.49% |
| Sep 29, 2020 | $9.50 | -5.05% |
| Sep 28, 2020 | $10.00 | -0.29% |
| Sep 27, 2020 | $10.03 | -4.11% |
| Sep 26, 2020 | $10.46 | +1.39% |
| Sep 25, 2020 | $10.32 | +0.71% |
| Sep 24, 2020 | $10.24 | +14.96% |
| Sep 23, 2020 | $8.91 | -17.39% |
| Sep 22, 2020 | $10.79 | -4.02% |
| Sep 21, 2020 | $11.24 | -14.89% |
| Sep 20, 2020 | $13.20 | +6.02% |
| Sep 19, 2020 | $12.45 | +6.88% |
| Sep 18, 2020 | $11.65 | -9.28% |
| Sep 17, 2020 | $12.84 | -10.48% |
| Sep 16, 2020 | $14.35 | -9.81% |
| Sep 15, 2020 | $15.91 | -9.50% |
| Sep 14, 2020 | $17.58 | +2.70% |
| Sep 13, 2020 | $17.12 | -9.09% |
| Sep 12, 2020 | $18.83 | +6.67% |
| Sep 11, 2020 | $17.65 | +4.00% |
| Sep 10, 2020 | $16.97 | +4.51% |
| Sep 9, 2020 | $16.24 | +3.10% |
| Sep 8, 2020 | $15.75 | — |