BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $29.05 | +0.93% |
| May 10, 2021 | $28.79 | +12.33% |
| May 9, 2021 | $25.63 | -5.07% |
| May 8, 2021 | $27.00 | +6.32% |
| May 7, 2021 | $25.39 | +0.20% |
| May 6, 2021 | $25.34 | -2.09% |
| May 5, 2021 | $25.88 | +7.72% |
| May 4, 2021 | $24.03 | -10.20% |
| May 3, 2021 | $26.76 | +3.76% |
| May 2, 2021 | $25.79 | -4.03% |
| May 1, 2021 | $26.87 | +5.89% |
| Apr 30, 2021 | $25.38 | +1.74% |
| Apr 29, 2021 | $24.94 | -0.51% |
| Apr 28, 2021 | $25.07 | -4.13% |
| Apr 27, 2021 | $26.15 | +4.56% |
| Apr 26, 2021 | $25.01 | +7.20% |
| Apr 25, 2021 | $23.33 | +12.41% |
| Apr 24, 2021 | $20.76 | -11.01% |
| Apr 23, 2021 | $23.32 | -7.13% |
| Apr 22, 2021 | $25.11 | -0.93% |
| Apr 21, 2021 | $25.35 | -10.15% |
| Apr 20, 2021 | $28.21 | +5.50% |
| Apr 19, 2021 | $26.74 | -18.54% |
| Apr 18, 2021 | $32.83 | +15.19% |
| Apr 17, 2021 | $28.50 | -2.03% |
| Apr 16, 2021 | $29.09 | -2.15% |
| Apr 15, 2021 | $29.73 | +11.74% |
| Apr 14, 2021 | $26.61 | -0.25% |
| Apr 13, 2021 | $26.67 | -1.92% |
| Apr 12, 2021 | $27.19 | +0.48% |
| Apr 11, 2021 | $27.06 | -3.48% |
| Apr 10, 2021 | $28.04 | +13.88% |
| Apr 9, 2021 | $24.62 | +0.89% |
| Apr 8, 2021 | $24.41 | +5.27% |
| Apr 7, 2021 | $23.18 | -8.25% |
| Apr 6, 2021 | $25.27 | -3.46% |
| Apr 5, 2021 | $26.17 | +2.97% |
| Apr 4, 2021 | $25.42 | +3.34% |
| Apr 3, 2021 | $24.60 | -3.09% |
| Apr 2, 2021 | $25.38 | +5.48% |
| Apr 1, 2021 | $24.06 | -2.58% |
| Mar 31, 2021 | $24.70 | +6.68% |
| Mar 30, 2021 | $23.15 | +1.93% |
| Mar 29, 2021 | $22.71 | +4.92% |
| Mar 28, 2021 | $21.65 | -0.59% |
| Mar 27, 2021 | $21.78 | -4.73% |
| Mar 26, 2021 | $22.86 | +15.15% |
| Mar 25, 2021 | $19.85 | -4.15% |
| Mar 24, 2021 | $20.71 | -9.80% |
| Mar 23, 2021 | $22.96 | -2.53% |
| Mar 22, 2021 | $23.56 | -6.59% |
| Mar 21, 2021 | $25.22 | -0.81% |
| Mar 20, 2021 | $25.43 | -0.01% |
| Mar 19, 2021 | $25.43 | +5.31% |
| Mar 18, 2021 | $24.15 | +0.68% |
| Mar 17, 2021 | $23.99 | -0.70% |
| Mar 16, 2021 | $24.16 | +1.21% |
| Mar 15, 2021 | $23.87 | -1.38% |
| Mar 14, 2021 | $24.20 | -4.54% |
| Mar 13, 2021 | $25.35 | +11.96% |
| Mar 12, 2021 | $22.64 | -7.52% |
| Mar 11, 2021 | $24.49 | -3.31% |
| Mar 10, 2021 | $25.32 | -7.28% |
| Mar 9, 2021 | $27.31 | +1.29% |
| Mar 8, 2021 | $26.96 | +21.39% |
| Mar 7, 2021 | $22.21 | +0.54% |
| Mar 6, 2021 | $22.09 | +9.71% |
| Mar 5, 2021 | $20.14 | -3.72% |
| Mar 4, 2021 | $20.92 | -3.76% |
| Mar 3, 2021 | $21.73 | +2.23% |
| Mar 2, 2021 | $21.26 | +2.33% |
| Mar 1, 2021 | $20.77 | +6.33% |
| Feb 28, 2021 | $19.54 | -3.95% |
| Feb 27, 2021 | $20.34 | +2.99% |
| Feb 26, 2021 | $19.75 | +0.49% |
| Feb 25, 2021 | $19.65 | -11.24% |
| Feb 24, 2021 | $22.14 | +1.55% |
| Feb 23, 2021 | $21.80 | -8.00% |
| Feb 22, 2021 | $23.70 | -11.56% |
| Feb 21, 2021 | $26.80 | -0.48% |
| Feb 20, 2021 | $26.93 | +4.65% |
| Feb 19, 2021 | $25.73 | -6.50% |
| Feb 18, 2021 | $27.52 | -0.76% |
| Feb 17, 2021 | $27.73 | +8.18% |
| Feb 16, 2021 | $25.64 | -2.35% |
| Feb 15, 2021 | $26.25 | -9.40% |
| Feb 14, 2021 | $28.98 | -2.27% |
| Feb 13, 2021 | $29.65 | -4.81% |
| Feb 12, 2021 | $31.15 | +6.59% |
| Feb 11, 2021 | $29.22 | +1.54% |