BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.368 | +2.51% |
| Jul 13, 2026 | $0.359 | -2.97% |
| Jul 12, 2026 | $0.37 | -3.90% |
| Jul 11, 2026 | $0.385 | +1.58% |
| Jul 10, 2026 | $0.379 | +1.88% |
| Jul 9, 2026 | $0.372 | +0.27% |
| Jul 8, 2026 | $0.371 | -1.85% |
| Jul 7, 2026 | $0.378 | -2.83% |
| Jul 6, 2026 | $0.389 | -1.02% |
| Jul 5, 2026 | $0.393 | -1.01% |
| Jul 4, 2026 | $0.397 | 0.00% |
| Jul 3, 2026 | $0.397 | +2.06% |
| Jul 2, 2026 | $0.389 | 0.00% |
| Jul 1, 2026 | $0.389 | +3.73% |
| Jun 30, 2026 | $0.375 | -2.85% |
| Jun 29, 2026 | $0.386 | +1.58% |
| Jun 28, 2026 | $0.38 | -0.52% |
| Jun 27, 2026 | $0.382 | -0.78% |
| Jun 26, 2026 | $0.385 | +1.85% |
| Jun 25, 2026 | $0.378 | -3.32% |
| Jun 24, 2026 | $0.391 | -0.76% |
| Jun 23, 2026 | $0.394 | -3.19% |
| Jun 22, 2026 | $0.407 | -0.97% |
| Jun 21, 2026 | $0.411 | -2.38% |
| Jun 20, 2026 | $0.421 | +1.69% |
| Jun 19, 2026 | $0.414 | +0.73% |
| Jun 18, 2026 | $0.411 | -2.84% |
| Jun 17, 2026 | $0.423 | -6.83% |
| Jun 16, 2026 | $0.454 | +7.33% |
| Jun 15, 2026 | $0.423 | +3.93% |
| Jun 14, 2026 | $0.407 | +1.75% |
| Jun 13, 2026 | $0.40 | 0.00% |
| Jun 12, 2026 | $0.40 | +1.01% |
| Jun 11, 2026 | $0.396 | +3.13% |
| Jun 10, 2026 | $0.384 | +0.26% |
| Jun 9, 2026 | $0.383 | -1.03% |
| Jun 8, 2026 | $0.387 | +0.52% |
| Jun 7, 2026 | $0.385 | +3.77% |
| Jun 6, 2026 | $0.371 | -0.27% |
| Jun 5, 2026 | $0.372 | -6.30% |
| Jun 4, 2026 | $0.397 | -5.02% |
| Jun 3, 2026 | $0.418 | +3.21% |
| Jun 2, 2026 | $0.405 | -8.58% |
| Jun 1, 2026 | $0.443 | +0.45% |
| May 31, 2026 | $0.441 | +0.23% |
| May 30, 2026 | $0.44 | +2.56% |
| May 29, 2026 | $0.429 | -0.46% |
| May 28, 2026 | $0.431 | -2.05% |
| May 27, 2026 | $0.44 | -1.57% |
| May 26, 2026 | $0.447 | -0.67% |
| May 25, 2026 | $0.45 | -1.32% |
| May 24, 2026 | $0.456 | -2.36% |
| May 23, 2026 | $0.467 | +2.64% |
| May 22, 2026 | $0.455 | -4.81% |
| May 21, 2026 | $0.478 | +2.36% |
| May 20, 2026 | $0.467 | +3.09% |
| May 19, 2026 | $0.453 | +0.44% |
| May 18, 2026 | $0.451 | +0.22% |
| May 17, 2026 | $0.45 | -2.17% |
| May 16, 2026 | $0.46 | -3.36% |
| May 15, 2026 | $0.476 | -4.42% |
| May 14, 2026 | $0.498 | +2.47% |
| May 13, 2026 | $0.486 | -5.08% |
| May 12, 2026 | $0.512 | -6.57% |
| May 11, 2026 | $0.548 | +6.20% |
| May 10, 2026 | $0.516 | +2.18% |
| May 9, 2026 | $0.505 | +0.40% |
| May 8, 2026 | $0.503 | -0.20% |
| May 7, 2026 | $0.504 | +5.66% |
| May 6, 2026 | $0.477 | +1.06% |
| May 5, 2026 | $0.472 | +1.94% |
| May 4, 2026 | $0.463 | +0.87% |
| May 3, 2026 | $0.459 | -1.50% |
| May 2, 2026 | $0.466 | +2.42% |
| May 1, 2026 | $0.455 | +1.11% |
| Apr 30, 2026 | $0.45 | -0.22% |
| Apr 29, 2026 | $0.451 | -0.44% |
| Apr 28, 2026 | $0.453 | -0.44% |
| Apr 27, 2026 | $0.455 | -5.80% |
| Apr 26, 2026 | $0.483 | +2.11% |
| Apr 25, 2026 | $0.473 | -1.87% |
| Apr 24, 2026 | $0.482 | +1.47% |
| Apr 23, 2026 | $0.475 | -0.63% |
| Apr 22, 2026 | $0.478 | +1.06% |
| Apr 21, 2026 | $0.473 | +2.60% |
| Apr 20, 2026 | $0.461 | +5.49% |
| Apr 19, 2026 | $0.437 | -4.17% |
| Apr 18, 2026 | $0.456 | -3.59% |
| Apr 17, 2026 | $0.473 | +3.73% |
| Apr 16, 2026 | $0.456 | +7.29% |