BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.19 | -4.20% |
| Jul 23, 2024 | $2.28 | -3.42% |
| Jul 22, 2024 | $2.37 | -4.87% |
| Jul 21, 2024 | $2.49 | +4.28% |
| Jul 20, 2024 | $2.38 | -2.42% |
| Jul 19, 2024 | $2.44 | +9.80% |
| Jul 18, 2024 | $2.23 | -4.18% |
| Jul 17, 2024 | $2.32 | +3.71% |
| Jul 16, 2024 | $2.24 | +1.40% |
| Jul 15, 2024 | $2.21 | +5.75% |
| Jul 14, 2024 | $2.09 | -0.33% |
| Jul 13, 2024 | $2.10 | +3.61% |
| Jul 12, 2024 | $2.02 | +1.00% |
| Jul 11, 2024 | $2.00 | -2.48% |
| Jul 10, 2024 | $2.05 | +0.74% |
| Jul 9, 2024 | $2.04 | +2.41% |
| Jul 8, 2024 | $1.99 | +4.46% |
| Jul 7, 2024 | $1.91 | -7.61% |
| Jul 6, 2024 | $2.06 | +12.74% |
| Jul 5, 2024 | $1.83 | -7.39% |
| Jul 4, 2024 | $1.98 | -11.83% |
| Jul 3, 2024 | $2.24 | -2.44% |
| Jul 2, 2024 | $2.30 | -2.30% |
| Jul 1, 2024 | $2.35 | -3.33% |
| Jun 30, 2024 | $2.43 | +3.31% |
| Jun 29, 2024 | $2.35 | -5.58% |
| Jun 28, 2024 | $2.49 | -4.26% |
| Jun 27, 2024 | $2.60 | -1.21% |
| Jun 26, 2024 | $2.64 | +1.82% |
| Jun 25, 2024 | $2.59 | +2.86% |
| Jun 24, 2024 | $2.52 | +1.45% |
| Jun 23, 2024 | $2.48 | -3.84% |
| Jun 22, 2024 | $2.58 | -1.41% |
| Jun 21, 2024 | $2.62 | +0.27% |
| Jun 20, 2024 | $2.61 | +0.04% |
| Jun 19, 2024 | $2.61 | +5.72% |
| Jun 18, 2024 | $2.47 | -10.09% |
| Jun 17, 2024 | $2.74 | -8.69% |
| Jun 16, 2024 | $3.01 | +5.22% |
| Jun 15, 2024 | $2.86 | +1.82% |
| Jun 14, 2024 | $2.81 | +1.89% |
| Jun 13, 2024 | $2.75 | -5.65% |
| Jun 12, 2024 | $2.92 | +3.07% |
| Jun 11, 2024 | $2.83 | -5.76% |
| Jun 10, 2024 | $3.00 | -2.78% |
| Jun 9, 2024 | $3.09 | +1.44% |
| Jun 8, 2024 | $3.05 | -8.34% |
| Jun 7, 2024 | $3.32 | +0.24% |
| Jun 6, 2024 | $3.32 | -1.60% |
| Jun 5, 2024 | $3.37 | +1.60% |
| Jun 4, 2024 | $3.32 | +3.14% |
| Jun 3, 2024 | $3.22 | -1.02% |
| Jun 2, 2024 | $3.25 | -2.52% |
| Jun 1, 2024 | $3.33 | -3.31% |
| May 31, 2024 | $3.45 | +1.62% |
| May 30, 2024 | $3.39 | -2.64% |
| May 29, 2024 | $3.48 | +2.17% |
| May 28, 2024 | $3.41 | -3.73% |
| May 27, 2024 | $3.54 | +3.24% |
| May 26, 2024 | $3.43 | -2.81% |
| May 25, 2024 | $3.53 | -2.08% |
| May 24, 2024 | $3.60 | +7.78% |
| May 23, 2024 | $3.34 | -7.29% |
| May 22, 2024 | $3.61 | +0.47% |
| May 21, 2024 | $3.59 | -0.88% |
| May 20, 2024 | $3.62 | +4.99% |
| May 19, 2024 | $3.45 | -3.87% |
| May 18, 2024 | $3.59 | -0.88% |
| May 17, 2024 | $3.62 | +0.75% |
| May 16, 2024 | $3.59 | -2.04% |
| May 15, 2024 | $3.67 | +0.22% |
| May 14, 2024 | $3.66 | -9.72% |
| May 13, 2024 | $4.06 | -6.82% |
| May 12, 2024 | $4.35 | +12.63% |
| May 11, 2024 | $3.86 | +7.36% |
| May 10, 2024 | $3.60 | -8.24% |
| May 9, 2024 | $3.92 | +13.25% |
| May 8, 2024 | $3.46 | +32.68% |
| May 7, 2024 | $2.61 | -3.76% |
| May 6, 2024 | $2.71 | -2.20% |
| May 5, 2024 | $2.77 | +2.21% |
| May 4, 2024 | $2.71 | -0.11% |
| May 3, 2024 | $2.72 | +5.31% |
| May 2, 2024 | $2.58 | +0.12% |
| May 1, 2024 | $2.58 | -0.58% |
| Apr 30, 2024 | $2.59 | -5.47% |
| Apr 29, 2024 | $2.74 | -2.18% |
| Apr 28, 2024 | $2.80 | -1.89% |
| Apr 27, 2024 | $2.86 | +2.92% |
| Apr 26, 2024 | $2.78 | -2.90% |