BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.86 | +2.88% |
| Apr 24, 2024 | $2.78 | -6.18% |
| Apr 23, 2024 | $2.96 | +2.53% |
| Apr 22, 2024 | $2.89 | +2.41% |
| Apr 21, 2024 | $2.82 | -3.03% |
| Apr 20, 2024 | $2.91 | +9.45% |
| Apr 19, 2024 | $2.66 | +0.95% |
| Apr 18, 2024 | $2.63 | +2.69% |
| Apr 17, 2024 | $2.56 | -4.29% |
| Apr 16, 2024 | $2.68 | +2.21% |
| Apr 15, 2024 | $2.62 | -1.73% |
| Apr 14, 2024 | $2.67 | +7.33% |
| Apr 13, 2024 | $2.48 | -14.43% |
| Apr 12, 2024 | $2.90 | -18.80% |
| Apr 11, 2024 | $3.58 | -0.31% |
| Apr 10, 2024 | $3.59 | -2.90% |
| Apr 9, 2024 | $3.69 | -7.63% |
| Apr 8, 2024 | $4.00 | +3.15% |
| Apr 7, 2024 | $3.88 | +2.00% |
| Apr 6, 2024 | $3.80 | +1.28% |
| Apr 5, 2024 | $3.75 | -0.98% |
| Apr 4, 2024 | $3.79 | +1.64% |
| Apr 3, 2024 | $3.73 | -1.66% |
| Apr 2, 2024 | $3.79 | -9.59% |
| Apr 1, 2024 | $4.19 | -4.88% |
| Mar 31, 2024 | $4.41 | +4.95% |
| Mar 30, 2024 | $4.20 | -3.16% |
| Mar 29, 2024 | $4.34 | +0.88% |
| Mar 28, 2024 | $4.30 | +0.02% |
| Mar 27, 2024 | $4.30 | +2.36% |
| Mar 26, 2024 | $4.20 | +2.46% |
| Mar 25, 2024 | $4.10 | +4.30% |
| Mar 24, 2024 | $3.93 | +3.89% |
| Mar 23, 2024 | $3.78 | -0.63% |
| Mar 22, 2024 | $3.81 | -1.14% |
| Mar 21, 2024 | $3.85 | -1.21% |
| Mar 20, 2024 | $3.90 | +10.74% |
| Mar 19, 2024 | $3.52 | -9.95% |
| Mar 18, 2024 | $3.91 | -4.66% |
| Mar 17, 2024 | $4.10 | +2.12% |
| Mar 16, 2024 | $4.01 | -8.56% |
| Mar 15, 2024 | $4.39 | -5.89% |
| Mar 14, 2024 | $4.67 | -4.58% |
| Mar 13, 2024 | $4.89 | -2.61% |
| Mar 12, 2024 | $5.02 | +6.88% |
| Mar 11, 2024 | $4.70 | -0.80% |
| Mar 10, 2024 | $4.74 | -1.99% |
| Mar 9, 2024 | $4.83 | +13.80% |
| Mar 8, 2024 | $4.25 | +1.77% |
| Mar 7, 2024 | $4.17 | +5.12% |
| Mar 6, 2024 | $3.97 | +2.06% |
| Mar 5, 2024 | $3.89 | -11.07% |
| Mar 4, 2024 | $4.37 | +1.30% |
| Mar 3, 2024 | $4.32 | -4.15% |
| Mar 2, 2024 | $4.50 | +3.09% |
| Mar 1, 2024 | $4.37 | +6.30% |
| Feb 29, 2024 | $4.11 | -1.56% |
| Feb 28, 2024 | $4.17 | -1.83% |
| Feb 27, 2024 | $4.25 | +1.58% |
| Feb 26, 2024 | $4.19 | +5.87% |
| Feb 25, 2024 | $3.95 | -0.75% |
| Feb 24, 2024 | $3.98 | +2.65% |
| Feb 23, 2024 | $3.88 | +0.78% |
| Feb 22, 2024 | $3.85 | -2.63% |
| Feb 21, 2024 | $3.96 | +0.82% |
| Feb 20, 2024 | $3.92 | -8.08% |
| Feb 19, 2024 | $4.27 | +1.23% |
| Feb 18, 2024 | $4.22 | +1.30% |
| Feb 17, 2024 | $4.16 | -1.96% |
| Feb 16, 2024 | $4.25 | -4.78% |
| Feb 15, 2024 | $4.46 | -2.24% |
| Feb 14, 2024 | $4.56 | +6.92% |
| Feb 13, 2024 | $4.27 | -3.62% |
| Feb 12, 2024 | $4.43 | +10.68% |
| Feb 11, 2024 | $4.00 | -2.03% |
| Feb 10, 2024 | $4.08 | -2.20% |
| Feb 9, 2024 | $4.17 | +2.15% |
| Feb 8, 2024 | $4.09 | -1.09% |
| Feb 7, 2024 | $4.13 | +1.55% |
| Feb 6, 2024 | $4.07 | -0.54% |
| Feb 5, 2024 | $4.09 | -0.10% |
| Feb 4, 2024 | $4.09 | -6.36% |
| Feb 3, 2024 | $4.37 | -1.02% |
| Feb 2, 2024 | $4.42 | -0.76% |
| Feb 1, 2024 | $4.45 | -0.51% |
| Jan 31, 2024 | $4.47 | -11.86% |
| Jan 30, 2024 | $5.08 | -1.21% |
| Jan 29, 2024 | $5.14 | +1.20% |
| Jan 28, 2024 | $5.08 | -2.08% |
| Jan 27, 2024 | $5.18 | -0.10% |