BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.50 | +1.97% |
| Oct 27, 2023 | $1.47 | -1.27% |
| Oct 26, 2023 | $1.49 | +0.20% |
| Oct 25, 2023 | $1.49 | +1.92% |
| Oct 24, 2023 | $1.46 | +1.96% |
| Oct 23, 2023 | $1.43 | +3.84% |
| Oct 22, 2023 | $1.38 | +0.58% |
| Oct 21, 2023 | $1.37 | +0.44% |
| Oct 20, 2023 | $1.37 | +1.19% |
| Oct 19, 2023 | $1.35 | -12.52% |
| Oct 18, 2023 | $1.54 | +3.63% |
| Oct 17, 2023 | $1.49 | -4.31% |
| Oct 16, 2023 | $1.56 | +19.34% |
| Oct 15, 2023 | $1.30 | +1.40% |
| Oct 14, 2023 | $1.29 | +1.66% |
| Oct 13, 2023 | $1.26 | +0.72% |
| Oct 12, 2023 | $1.26 | -1.10% |
| Oct 11, 2023 | $1.27 | -1.55% |
| Oct 10, 2023 | $1.29 | -1.00% |
| Oct 9, 2023 | $1.30 | -3.91% |
| Oct 8, 2023 | $1.36 | -0.15% |
| Oct 7, 2023 | $1.36 | +0.07% |
| Oct 6, 2023 | $1.36 | +1.57% |
| Oct 5, 2023 | $1.34 | -1.84% |
| Oct 4, 2023 | $1.36 | -0.22% |
| Oct 3, 2023 | $1.36 | -2.15% |
| Oct 2, 2023 | $1.39 | -3.93% |
| Oct 1, 2023 | $1.45 | +3.20% |
| Sep 30, 2023 | $1.41 | -2.09% |
| Sep 29, 2023 | $1.44 | +1.56% |
| Sep 28, 2023 | $1.41 | +3.82% |
| Sep 27, 2023 | $1.36 | -0.29% |
| Sep 26, 2023 | $1.37 | -0.22% |
| Sep 25, 2023 | $1.37 | +1.71% |
| Sep 24, 2023 | $1.35 | -1.90% |
| Sep 23, 2023 | $1.37 | -2.77% |
| Sep 22, 2023 | $1.41 | +1.00% |
| Sep 21, 2023 | $1.40 | -1.27% |
| Sep 20, 2023 | $1.41 | +0.43% |
| Sep 19, 2023 | $1.41 | +2.85% |
| Sep 18, 2023 | $1.37 | +1.86% |
| Sep 17, 2023 | $1.34 | -3.72% |
| Sep 16, 2023 | $1.40 | +0.72% |
| Sep 15, 2023 | $1.39 | +1.76% |
| Sep 14, 2023 | $1.36 | +1.95% |
| Sep 13, 2023 | $1.34 | +1.52% |
| Sep 12, 2023 | $1.32 | +1.15% |
| Sep 11, 2023 | $1.30 | -6.74% |
| Sep 10, 2023 | $1.40 | -6.00% |
| Sep 9, 2023 | $1.48 | +5.77% |
| Sep 8, 2023 | $1.40 | +0.72% |
| Sep 7, 2023 | $1.39 | +0.65% |
| Sep 6, 2023 | $1.38 | +1.10% |
| Sep 5, 2023 | $1.37 | +0.74% |
| Sep 4, 2023 | $1.36 | +0.15% |
| Sep 3, 2023 | $1.36 | -1.52% |
| Sep 2, 2023 | $1.38 | +2.84% |
| Sep 1, 2023 | $1.34 | +1.06% |
| Aug 31, 2023 | $1.33 | -3.21% |
| Aug 30, 2023 | $1.37 | -2.91% |
| Aug 29, 2023 | $1.41 | +4.13% |
| Aug 28, 2023 | $1.36 | -0.66% |
| Aug 27, 2023 | $1.36 | +0.29% |
| Aug 26, 2023 | $1.36 | -0.51% |
| Aug 25, 2023 | $1.37 | -0.80% |
| Aug 24, 2023 | $1.38 | -0.86% |
| Aug 23, 2023 | $1.39 | +1.91% |
| Aug 22, 2023 | $1.36 | -2.15% |
| Aug 21, 2023 | $1.39 | -1.41% |
| Aug 20, 2023 | $1.41 | -1.26% |
| Aug 19, 2023 | $1.43 | +1.42% |
| Aug 18, 2023 | $1.41 | +1.80% |
| Aug 17, 2023 | $1.39 | -6.41% |
| Aug 16, 2023 | $1.48 | -4.45% |
| Aug 15, 2023 | $1.55 | -4.50% |
| Aug 14, 2023 | $1.62 | +0.25% |
| Aug 13, 2023 | $1.62 | +0.31% |
| Aug 12, 2023 | $1.62 | +0.44% |
| Aug 11, 2023 | $1.61 | -1.65% |
| Aug 10, 2023 | $1.64 | -2.27% |
| Aug 9, 2023 | $1.67 | +2.58% |
| Aug 8, 2023 | $1.63 | -0.73% |
| Aug 7, 2023 | $1.64 | +1.17% |
| Aug 6, 2023 | $1.62 | +2.59% |
| Aug 5, 2023 | $1.58 | +0.70% |
| Aug 4, 2023 | $1.57 | -0.25% |
| Aug 3, 2023 | $1.58 | -1.50% |
| Aug 2, 2023 | $1.60 | -0.12% |
| Aug 1, 2023 | $1.60 | -0.06% |
| Jul 31, 2023 | $1.60 | +0.19% |