BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.98 | +3.62% |
| Apr 30, 2023 | $1.91 | -1.75% |
| Apr 29, 2023 | $1.94 | +2.37% |
| Apr 28, 2023 | $1.90 | -0.73% |
| Apr 27, 2023 | $1.91 | +1.70% |
| Apr 26, 2023 | $1.88 | -1.21% |
| Apr 25, 2023 | $1.90 | +2.09% |
| Apr 24, 2023 | $1.86 | -2.41% |
| Apr 23, 2023 | $1.91 | -0.73% |
| Apr 22, 2023 | $1.92 | +0.63% |
| Apr 21, 2023 | $1.91 | -4.35% |
| Apr 20, 2023 | $2.00 | +1.11% |
| Apr 19, 2023 | $1.98 | -7.92% |
| Apr 18, 2023 | $2.15 | +2.43% |
| Apr 17, 2023 | $2.10 | -1.78% |
| Apr 16, 2023 | $2.13 | +0.71% |
| Apr 15, 2023 | $2.12 | -0.42% |
| Apr 14, 2023 | $2.13 | +0.76% |
| Apr 13, 2023 | $2.11 | +1.05% |
| Apr 12, 2023 | $2.09 | -0.24% |
| Apr 11, 2023 | $2.09 | -0.66% |
| Apr 10, 2023 | $2.11 | +0.96% |
| Apr 9, 2023 | $2.09 | +1.70% |
| Apr 8, 2023 | $2.05 | 0.00% |
| Apr 7, 2023 | $2.05 | -0.58% |
| Apr 6, 2023 | $2.07 | -0.39% |
| Apr 5, 2023 | $2.07 | +0.78% |
| Apr 4, 2023 | $2.06 | +1.53% |
| Apr 3, 2023 | $2.03 | -2.31% |
| Apr 2, 2023 | $2.07 | -1.57% |
| Apr 1, 2023 | $2.11 | +1.20% |
| Mar 31, 2023 | $2.08 | +0.92% |
| Mar 30, 2023 | $2.06 | -2.69% |
| Mar 29, 2023 | $2.12 | +1.19% |
| Mar 28, 2023 | $2.10 | -3.37% |
| Mar 27, 2023 | $2.17 | +5.96% |
| Mar 26, 2023 | $2.05 | +1.74% |
| Mar 25, 2023 | $2.01 | -0.49% |
| Mar 24, 2023 | $2.02 | -3.72% |
| Mar 23, 2023 | $2.10 | +3.20% |
| Mar 22, 2023 | $2.03 | -2.31% |
| Mar 21, 2023 | $2.08 | -1.33% |
| Mar 20, 2023 | $2.11 | +0.05% |
| Mar 19, 2023 | $2.11 | +2.53% |
| Mar 18, 2023 | $2.06 | -4.24% |
| Mar 17, 2023 | $2.15 | +1.80% |
| Mar 16, 2023 | $2.11 | +9.50% |
| Mar 15, 2023 | $1.93 | -4.75% |
| Mar 14, 2023 | $2.02 | +2.53% |
| Mar 13, 2023 | $1.97 | +3.03% |
| Mar 12, 2023 | $1.92 | +6.15% |
| Mar 11, 2023 | $1.80 | +0.95% |
| Mar 10, 2023 | $1.79 | +1.36% |
| Mar 9, 2023 | $1.76 | -6.67% |
| Mar 8, 2023 | $1.89 | -5.17% |
| Mar 7, 2023 | $1.99 | -2.50% |
| Mar 6, 2023 | $2.04 | -1.49% |
| Mar 5, 2023 | $2.07 | +0.19% |
| Mar 4, 2023 | $2.07 | +1.62% |
| Mar 3, 2023 | $2.04 | -7.24% |
| Mar 2, 2023 | $2.20 | -1.79% |
| Mar 1, 2023 | $2.24 | +3.47% |
| Feb 28, 2023 | $2.16 | -5.26% |
| Feb 27, 2023 | $2.28 | +3.03% |
| Feb 26, 2023 | $2.21 | +2.36% |
| Feb 25, 2023 | $2.16 | -2.30% |
| Feb 24, 2023 | $2.21 | -5.63% |
| Feb 23, 2023 | $2.35 | -1.43% |
| Feb 22, 2023 | $2.38 | -5.44% |
| Feb 21, 2023 | $2.52 | +11.42% |
| Feb 20, 2023 | $2.26 | -0.79% |
| Feb 19, 2023 | $2.28 | +6.50% |
| Feb 18, 2023 | $2.14 | -0.05% |
| Feb 17, 2023 | $2.14 | +6.26% |
| Feb 16, 2023 | $2.01 | -3.13% |
| Feb 15, 2023 | $2.08 | +5.86% |
| Feb 14, 2023 | $1.96 | +2.94% |
| Feb 13, 2023 | $1.91 | +0.05% |
| Feb 12, 2023 | $1.91 | -2.46% |
| Feb 11, 2023 | $1.95 | +2.73% |
| Feb 10, 2023 | $1.90 | -0.37% |
| Feb 9, 2023 | $1.91 | -11.33% |
| Feb 8, 2023 | $2.15 | -1.10% |
| Feb 7, 2023 | $2.18 | +5.22% |
| Feb 6, 2023 | $2.07 | -0.24% |
| Feb 5, 2023 | $2.07 | -3.17% |
| Feb 4, 2023 | $2.14 | +1.18% |
| Feb 3, 2023 | $2.12 | +2.32% |
| Feb 2, 2023 | $2.07 | -0.81% |
| Feb 1, 2023 | $2.09 | +2.15% |