BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.25 | +1.21% |
| Jul 18, 2025 | $1.24 | +0.57% |
| Jul 17, 2025 | $1.23 | -0.97% |
| Jul 16, 2025 | $1.24 | +0.73% |
| Jul 15, 2025 | $1.23 | +4.94% |
| Jul 14, 2025 | $1.18 | -0.93% |
| Jul 13, 2025 | $1.19 | +2.95% |
| Jul 12, 2025 | $1.15 | -1.03% |
| Jul 11, 2025 | $1.16 | -1.02% |
| Jul 10, 2025 | $1.18 | +6.14% |
| Jul 9, 2025 | $1.11 | +2.97% |
| Jul 8, 2025 | $1.08 | +0.94% |
| Jul 7, 2025 | $1.07 | -1.48% |
| Jul 6, 2025 | $1.08 | +1.22% |
| Jul 5, 2025 | $1.07 | +0.38% |
| Jul 4, 2025 | $1.07 | -4.91% |
| Jul 3, 2025 | $1.12 | -0.36% |
| Jul 2, 2025 | $1.12 | +5.64% |
| Jul 1, 2025 | $1.06 | -5.00% |
| Jun 30, 2025 | $1.12 | -3.70% |
| Jun 29, 2025 | $1.16 | +4.12% |
| Jun 28, 2025 | $1.12 | +1.09% |
| Jun 27, 2025 | $1.11 | +1.47% |
| Jun 26, 2025 | $1.09 | -4.72% |
| Jun 25, 2025 | $1.14 | -2.97% |
| Jun 24, 2025 | $1.18 | +1.99% |
| Jun 23, 2025 | $1.16 | +9.48% |
| Jun 22, 2025 | $1.06 | -3.30% |
| Jun 21, 2025 | $1.09 | -1.80% |
| Jun 20, 2025 | $1.11 | -2.11% |
| Jun 19, 2025 | $1.14 | -1.05% |
| Jun 18, 2025 | $1.15 | -2.30% |
| Jun 17, 2025 | $1.17 | -0.34% |
| Jun 16, 2025 | $1.18 | -1.26% |
| Jun 15, 2025 | $1.19 | -3.48% |
| Jun 14, 2025 | $1.24 | -2.98% |
| Jun 13, 2025 | $1.27 | -3.70% |
| Jun 12, 2025 | $1.32 | -7.42% |
| Jun 11, 2025 | $1.43 | -4.99% |
| Jun 10, 2025 | $1.50 | -8.35% |
| Jun 9, 2025 | $1.64 | +19.43% |
| Jun 8, 2025 | $1.37 | +13.55% |
| Jun 7, 2025 | $1.21 | +0.67% |
| Jun 6, 2025 | $1.20 | +11.71% |
| Jun 5, 2025 | $1.08 | -5.61% |
| Jun 4, 2025 | $1.14 | -6.71% |
| Jun 3, 2025 | $1.22 | +6.91% |
| Jun 2, 2025 | $1.14 | +0.79% |
| Jun 1, 2025 | $1.13 | +3.94% |
| May 31, 2025 | $1.09 | +2.63% |
| May 30, 2025 | $1.06 | -11.27% |
| May 29, 2025 | $1.20 | -2.04% |
| May 28, 2025 | $1.22 | -0.97% |
| May 27, 2025 | $1.24 | +3.69% |
| May 26, 2025 | $1.19 | -0.67% |
| May 25, 2025 | $1.20 | -2.04% |
| May 24, 2025 | $1.22 | +1.16% |
| May 23, 2025 | $1.21 | -9.63% |
| May 22, 2025 | $1.34 | +8.42% |
| May 21, 2025 | $1.24 | +2.32% |
| May 20, 2025 | $1.21 | +0.75% |
| May 19, 2025 | $1.20 | -2.52% |
| May 18, 2025 | $1.23 | +4.15% |
| May 17, 2025 | $1.18 | -3.99% |
| May 16, 2025 | $1.23 | -2.23% |
| May 15, 2025 | $1.26 | -7.03% |
| May 14, 2025 | $1.35 | -2.94% |
| May 13, 2025 | $1.39 | +3.65% |
| May 12, 2025 | $1.34 | -0.59% |
| May 11, 2025 | $1.35 | -1.53% |
| May 10, 2025 | $1.37 | +4.81% |
| May 9, 2025 | $1.31 | +2.50% |
| May 8, 2025 | $1.28 | +14.01% |
| May 7, 2025 | $1.12 | +0.27% |
| May 6, 2025 | $1.12 | -1.58% |
| May 5, 2025 | $1.14 | +1.79% |
| May 4, 2025 | $1.12 | -1.67% |
| May 3, 2025 | $1.14 | -4.70% |
| May 2, 2025 | $1.19 | -0.42% |
| May 1, 2025 | $1.20 | +0.84% |
| Apr 30, 2025 | $1.19 | +0.42% |
| Apr 29, 2025 | $1.18 | -1.83% |
| Apr 28, 2025 | $1.20 | +1.43% |
| Apr 27, 2025 | $1.19 | -4.12% |
| Apr 26, 2025 | $1.24 | +1.81% |
| Apr 25, 2025 | $1.22 | +2.02% |
| Apr 24, 2025 | $1.19 | +0.34% |
| Apr 23, 2025 | $1.19 | +0.08% |
| Apr 22, 2025 | $1.19 | +5.89% |
| Apr 21, 2025 | $1.12 | +0.90% |