BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.02 | -0.20% |
| Oct 16, 2025 | $1.02 | -3.03% |
| Oct 15, 2025 | $1.06 | -9.36% |
| Oct 14, 2025 | $1.17 | -9.06% |
| Oct 13, 2025 | $1.28 | +27.72% |
| Oct 12, 2025 | $1.00 | +9.02% |
| Oct 11, 2025 | $0.92 | +2.45% |
| Oct 10, 2025 | $0.898 | -26.09% |
| Oct 9, 2025 | $1.22 | -3.26% |
| Oct 8, 2025 | $1.26 | +2.61% |
| Oct 7, 2025 | $1.22 | -2.47% |
| Oct 6, 2025 | $1.26 | +3.29% |
| Oct 5, 2025 | $1.22 | -0.82% |
| Oct 4, 2025 | $1.23 | -2.70% |
| Oct 3, 2025 | $1.26 | 0.00% |
| Oct 2, 2025 | $1.26 | +1.29% |
| Oct 1, 2025 | $1.24 | +4.28% |
| Sep 30, 2025 | $1.19 | -0.17% |
| Sep 29, 2025 | $1.19 | -1.73% |
| Sep 28, 2025 | $1.22 | +2.36% |
| Sep 27, 2025 | $1.19 | -0.50% |
| Sep 26, 2025 | $1.19 | +3.56% |
| Sep 25, 2025 | $1.15 | -6.65% |
| Sep 24, 2025 | $1.23 | +2.92% |
| Sep 23, 2025 | $1.20 | -0.25% |
| Sep 22, 2025 | $1.20 | -6.09% |
| Sep 21, 2025 | $1.28 | -2.07% |
| Sep 20, 2025 | $1.31 | +0.62% |
| Sep 19, 2025 | $1.30 | -5.18% |
| Sep 18, 2025 | $1.37 | +0.51% |
| Sep 17, 2025 | $1.36 | +2.17% |
| Sep 16, 2025 | $1.33 | +0.60% |
| Sep 15, 2025 | $1.33 | -3.07% |
| Sep 14, 2025 | $1.37 | -4.87% |
| Sep 13, 2025 | $1.44 | +1.55% |
| Sep 12, 2025 | $1.42 | -0.77% |
| Sep 11, 2025 | $1.43 | +1.57% |
| Sep 10, 2025 | $1.41 | +0.79% |
| Sep 9, 2025 | $1.39 | +1.90% |
| Sep 8, 2025 | $1.37 | +1.48% |
| Sep 7, 2025 | $1.35 | +0.60% |
| Sep 6, 2025 | $1.34 | +0.98% |
| Sep 5, 2025 | $1.33 | -0.30% |
| Sep 4, 2025 | $1.33 | -4.66% |
| Sep 3, 2025 | $1.40 | +2.57% |
| Sep 2, 2025 | $1.36 | +1.19% |
| Sep 1, 2025 | $1.35 | -3.93% |
| Aug 31, 2025 | $1.40 | -4.44% |
| Aug 30, 2025 | $1.47 | +2.45% |
| Aug 29, 2025 | $1.43 | -3.31% |
| Aug 28, 2025 | $1.48 | -3.27% |
| Aug 27, 2025 | $1.53 | +7.83% |
| Aug 26, 2025 | $1.42 | +3.05% |
| Aug 25, 2025 | $1.38 | -7.65% |
| Aug 24, 2025 | $1.49 | -8.08% |
| Aug 23, 2025 | $1.62 | +3.58% |
| Aug 22, 2025 | $1.57 | +5.53% |
| Aug 21, 2025 | $1.48 | +3.13% |
| Aug 20, 2025 | $1.44 | -0.69% |
| Aug 19, 2025 | $1.45 | +14.92% |
| Aug 18, 2025 | $1.26 | -3.00% |
| Aug 17, 2025 | $1.30 | -1.29% |
| Aug 16, 2025 | $1.32 | +4.28% |
| Aug 15, 2025 | $1.26 | +0.96% |
| Aug 14, 2025 | $1.25 | -8.09% |
| Aug 13, 2025 | $1.36 | +2.72% |
| Aug 12, 2025 | $1.32 | +4.17% |
| Aug 11, 2025 | $1.27 | -4.22% |
| Aug 10, 2025 | $1.33 | -0.90% |
| Aug 9, 2025 | $1.34 | +3.88% |
| Aug 8, 2025 | $1.29 | +1.34% |
| Aug 7, 2025 | $1.27 | +4.09% |
| Aug 6, 2025 | $1.22 | +2.26% |
| Aug 5, 2025 | $1.20 | -3.78% |
| Aug 4, 2025 | $1.24 | +2.90% |
| Aug 3, 2025 | $1.21 | +2.90% |
| Aug 2, 2025 | $1.17 | -2.49% |
| Aug 1, 2025 | $1.20 | -3.30% |
| Jul 31, 2025 | $1.24 | -3.19% |
| Jul 30, 2025 | $1.29 | -1.61% |
| Jul 29, 2025 | $1.31 | -0.84% |
| Jul 28, 2025 | $1.32 | -6.33% |
| Jul 27, 2025 | $1.41 | +1.37% |
| Jul 26, 2025 | $1.39 | -0.36% |
| Jul 25, 2025 | $1.39 | +1.24% |
| Jul 24, 2025 | $1.38 | -2.83% |
| Jul 23, 2025 | $1.42 | -12.65% |
| Jul 22, 2025 | $1.62 | -8.22% |
| Jul 21, 2025 | $1.77 | +34.02% |
| Jul 20, 2025 | $1.32 | +5.19% |