BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.425 | +1.92% |
| Apr 14, 2026 | $0.417 | -0.48% |
| Apr 13, 2026 | $0.419 | +4.23% |
| Apr 12, 2026 | $0.402 | -3.83% |
| Apr 11, 2026 | $0.418 | -1.88% |
| Apr 10, 2026 | $0.426 | +2.90% |
| Apr 9, 2026 | $0.414 | +1.47% |
| Apr 8, 2026 | $0.408 | -1.45% |
| Apr 7, 2026 | $0.414 | +3.50% |
| Apr 6, 2026 | $0.40 | +0.50% |
| Apr 5, 2026 | $0.398 | -1.00% |
| Apr 4, 2026 | $0.402 | -0.99% |
| Apr 3, 2026 | $0.406 | +4.91% |
| Apr 2, 2026 | $0.387 | -5.84% |
| Apr 1, 2026 | $0.411 | +0.74% |
| Mar 31, 2026 | $0.408 | +3.03% |
| Mar 30, 2026 | $0.396 | +2.06% |
| Mar 29, 2026 | $0.388 | -2.27% |
| Mar 28, 2026 | $0.397 | +0.76% |
| Mar 27, 2026 | $0.394 | -3.43% |
| Mar 26, 2026 | $0.408 | -4.00% |
| Mar 25, 2026 | $0.425 | -0.23% |
| Mar 24, 2026 | $0.426 | +0.47% |
| Mar 23, 2026 | $0.424 | +3.16% |
| Mar 22, 2026 | $0.411 | -1.44% |
| Mar 21, 2026 | $0.417 | -3.25% |
| Mar 20, 2026 | $0.431 | +0.70% |
| Mar 19, 2026 | $0.428 | -0.93% |
| Mar 18, 2026 | $0.432 | -4.21% |
| Mar 17, 2026 | $0.451 | -1.74% |
| Mar 16, 2026 | $0.459 | +1.55% |
| Mar 15, 2026 | $0.452 | +2.26% |
| Mar 14, 2026 | $0.442 | +3.27% |
| Mar 13, 2026 | $0.428 | +0.71% |
| Mar 12, 2026 | $0.425 | +2.91% |
| Mar 11, 2026 | $0.413 | +0.24% |
| Mar 10, 2026 | $0.412 | -0.72% |
| Mar 9, 2026 | $0.415 | -2.81% |
| Mar 8, 2026 | $0.427 | +5.17% |
| Mar 7, 2026 | $0.406 | -2.64% |
| Mar 6, 2026 | $0.417 | -2.57% |
| Mar 5, 2026 | $0.428 | -1.61% |
| Mar 4, 2026 | $0.435 | +0.93% |
| Mar 3, 2026 | $0.431 | 0.00% |
| Mar 2, 2026 | $0.431 | +4.36% |
| Mar 1, 2026 | $0.413 | -4.84% |
| Feb 28, 2026 | $0.434 | -0.46% |
| Feb 27, 2026 | $0.436 | -3.11% |
| Feb 26, 2026 | $0.45 | -2.39% |
| Feb 25, 2026 | $0.461 | +2.90% |
| Feb 24, 2026 | $0.448 | -8.57% |
| Feb 23, 2026 | $0.49 | +11.62% |
| Feb 22, 2026 | $0.439 | -5.79% |
| Feb 21, 2026 | $0.466 | -0.85% |
| Feb 20, 2026 | $0.47 | +0.86% |
| Feb 19, 2026 | $0.466 | -3.72% |
| Feb 18, 2026 | $0.484 | -8.85% |
| Feb 17, 2026 | $0.531 | -2.03% |
| Feb 16, 2026 | $0.542 | +8.40% |
| Feb 15, 2026 | $0.50 | -5.12% |
| Feb 14, 2026 | $0.527 | +3.94% |
| Feb 13, 2026 | $0.507 | +4.11% |
| Feb 12, 2026 | $0.487 | -0.20% |
| Feb 11, 2026 | $0.488 | -0.81% |
| Feb 10, 2026 | $0.492 | -2.96% |
| Feb 9, 2026 | $0.507 | -0.39% |
| Feb 8, 2026 | $0.509 | -2.86% |
| Feb 7, 2026 | $0.524 | -2.06% |
| Feb 6, 2026 | $0.535 | +13.11% |
| Feb 5, 2026 | $0.473 | -15.54% |
| Feb 4, 2026 | $0.56 | -0.53% |
| Feb 3, 2026 | $0.563 | -0.88% |
| Feb 2, 2026 | $0.568 | +1.61% |
| Feb 1, 2026 | $0.559 | -2.78% |
| Jan 31, 2026 | $0.575 | -9.16% |
| Jan 30, 2026 | $0.633 | +0.80% |
| Jan 29, 2026 | $0.628 | -7.37% |
| Jan 28, 2026 | $0.678 | -1.31% |
| Jan 27, 2026 | $0.687 | +0.15% |
| Jan 26, 2026 | $0.686 | +4.41% |
| Jan 25, 2026 | $0.657 | -6.28% |
| Jan 24, 2026 | $0.701 | -0.14% |
| Jan 23, 2026 | $0.702 | 0.00% |
| Jan 22, 2026 | $0.702 | -1.68% |
| Jan 21, 2026 | $0.714 | +2.59% |
| Jan 20, 2026 | $0.696 | -5.69% |
| Jan 19, 2026 | $0.738 | -2.38% |
| Jan 18, 2026 | $0.756 | -3.82% |
| Jan 17, 2026 | $0.786 | -0.25% |
| Jan 16, 2026 | $0.788 | +4.37% |