BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $28.78 | -0.74% |
| Feb 9, 2021 | $29.00 | +0.83% |
| Feb 8, 2021 | $28.76 | +1.09% |
| Feb 7, 2021 | $28.45 | -4.58% |
| Feb 6, 2021 | $29.81 | -7.19% |
| Feb 5, 2021 | $32.12 | -5.72% |
| Feb 4, 2021 | $34.07 | +21.68% |
| Feb 3, 2021 | $28.00 | +68.46% |
| Feb 2, 2021 | $16.62 | +47.77% |
| Feb 1, 2021 | $11.25 | +1.34% |
| Jan 31, 2021 | $11.10 | -1.03% |
| Jan 30, 2021 | $11.21 | +4.79% |
| Jan 29, 2021 | $10.70 | +1.72% |
| Jan 28, 2021 | $10.52 | +5.77% |
| Jan 27, 2021 | $9.95 | -10.25% |
| Jan 26, 2021 | $11.08 | +1.92% |
| Jan 25, 2021 | $10.87 | -5.89% |
| Jan 24, 2021 | $11.55 | +3.31% |
| Jan 23, 2021 | $11.18 | -1.76% |
| Jan 22, 2021 | $11.38 | +4.83% |
| Jan 21, 2021 | $10.86 | -4.66% |
| Jan 20, 2021 | $11.39 | -1.04% |
| Jan 19, 2021 | $11.51 | +4.32% |
| Jan 18, 2021 | $11.03 | +6.83% |
| Jan 17, 2021 | $10.33 | -0.15% |
| Jan 16, 2021 | $10.34 | +11.27% |
| Jan 15, 2021 | $9.30 | +0.73% |
| Jan 14, 2021 | $9.23 | +3.33% |
| Jan 13, 2021 | $8.93 | +9.17% |
| Jan 12, 2021 | $8.18 | -2.34% |
| Jan 11, 2021 | $8.38 | -11.33% |
| Jan 10, 2021 | $9.45 | -3.22% |
| Jan 9, 2021 | $9.76 | +1.17% |
| Jan 8, 2021 | $9.65 | -3.08% |
| Jan 7, 2021 | $9.96 | +2.86% |
| Jan 6, 2021 | $9.68 | +4.60% |
| Jan 5, 2021 | $9.25 | +4.97% |
| Jan 4, 2021 | $8.82 | +5.00% |
| Jan 3, 2021 | $8.40 | +1.27% |
| Jan 2, 2021 | $8.29 | +4.90% |
| Jan 1, 2021 | $7.90 | +4.05% |
| Dec 31, 2020 | $7.60 | -3.56% |
| Dec 30, 2020 | $7.88 | -1.59% |
| Dec 29, 2020 | $8.00 | +1.29% |
| Dec 28, 2020 | $7.90 | +0.03% |
| Dec 27, 2020 | $7.90 | +0.87% |
| Dec 26, 2020 | $7.83 | -3.42% |
| Dec 25, 2020 | $8.11 | -0.93% |
| Dec 24, 2020 | $8.18 | +4.32% |
| Dec 23, 2020 | $7.85 | -12.77% |
| Dec 22, 2020 | $8.99 | -3.69% |
| Dec 21, 2020 | $9.34 | +20.35% |
| Dec 20, 2020 | $7.76 | -4.62% |
| Dec 19, 2020 | $8.14 | -3.98% |
| Dec 18, 2020 | $8.47 | -1.56% |
| Dec 17, 2020 | $8.61 | -6.03% |
| Dec 16, 2020 | $9.16 | +23.61% |
| Dec 15, 2020 | $7.41 | +0.38% |
| Dec 14, 2020 | $7.38 | -0.95% |
| Dec 13, 2020 | $7.45 | +1.85% |
| Dec 12, 2020 | $7.32 | +4.01% |
| Dec 11, 2020 | $7.04 | -2.74% |
| Dec 10, 2020 | $7.23 | -3.92% |
| Dec 9, 2020 | $7.53 | +3.01% |
| Dec 8, 2020 | $7.31 | -6.34% |
| Dec 7, 2020 | $7.80 | -1.79% |
| Dec 6, 2020 | $7.95 | +1.18% |
| Dec 5, 2020 | $7.85 | +5.17% |
| Dec 4, 2020 | $7.47 | -5.67% |
| Dec 3, 2020 | $7.92 | -0.06% |
| Dec 2, 2020 | $7.92 | +2.10% |
| Dec 1, 2020 | $7.76 | -4.75% |
| Nov 30, 2020 | $8.14 | +0.43% |
| Nov 29, 2020 | $8.11 | +0.97% |
| Nov 28, 2020 | $8.03 | +5.26% |
| Nov 27, 2020 | $7.63 | +0.49% |
| Nov 26, 2020 | $7.59 | -8.76% |
| Nov 25, 2020 | $8.32 | -8.20% |
| Nov 24, 2020 | $9.07 | +6.51% |
| Nov 23, 2020 | $8.51 | +4.25% |
| Nov 22, 2020 | $8.16 | -3.98% |
| Nov 21, 2020 | $8.50 | +6.90% |
| Nov 20, 2020 | $7.95 | +2.07% |
| Nov 19, 2020 | $7.79 | -2.65% |
| Nov 18, 2020 | $8.00 | -1.80% |
| Nov 17, 2020 | $8.15 | -1.91% |
| Nov 16, 2020 | $8.31 | -1.13% |
| Nov 15, 2020 | $8.41 | +2.69% |
| Nov 14, 2020 | $8.19 | -0.17% |
| Nov 13, 2020 | $8.20 | +5.90% |