BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Undeads Games price history
695 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1098 | +0.30% |
| Oct 11, 2026 | $0.1095 | -0.53% |
| Oct 10, 2026 | $0.1101 | +1.62% |
| Oct 9, 2026 | $0.1083 | -2.26% |
| Oct 8, 2026 | $0.1108 | +0.27% |
| Oct 7, 2026 | $0.1105 | -0.54% |
| Oct 6, 2026 | $0.1111 | +0.73% |
| Oct 5, 2026 | $0.1103 | -0.63% |
| Oct 4, 2026 | $0.111 | -0.45% |
| Oct 3, 2026 | $0.1115 | +1.18% |
| Oct 2, 2026 | $0.1102 | -1.52% |
| Oct 1, 2026 | $0.1119 | -0.89% |
| Sep 30, 2026 | $0.1129 | -1.22% |
| Sep 29, 2026 | $0.1143 | -0.09% |
| Sep 28, 2026 | $0.1144 | -0.44% |
| Sep 27, 2026 | $0.1149 | +0.26% |
| Sep 26, 2026 | $0.1146 | -1.29% |
| Sep 25, 2026 | $0.1161 | -0.26% |
| Sep 24, 2026 | $0.1164 | -1.61% |
| Sep 23, 2026 | $0.1183 | -17.79% |
| Sep 22, 2026 | $0.1439 | +14.94% |
| Sep 21, 2026 | $0.1252 | -12.93% |
| Sep 20, 2026 | $0.1438 | -6.68% |
| Sep 19, 2026 | $0.1541 | -1.66% |
| Sep 18, 2026 | $0.1567 | -6.95% |
| Sep 17, 2026 | $0.1684 | +57.53% |
| Sep 16, 2026 | $0.1069 | -4.72% |
| Sep 15, 2026 | $0.1122 | -4.83% |
| Sep 14, 2026 | $0.1179 | -4.22% |
| Sep 13, 2026 | $0.1231 | +0.74% |
| Sep 12, 2026 | $0.1222 | -0.73% |
| Sep 11, 2026 | $0.1231 | +0.82% |
| Sep 10, 2026 | $0.1221 | -1.45% |
| Sep 9, 2026 | $0.1239 | 0.00% |
| Sep 8, 2026 | $0.1239 | -0.64% |
| Sep 7, 2026 | $0.1247 | -0.32% |
| Sep 6, 2026 | $0.1251 | 0.00% |
| Sep 5, 2026 | $0.1251 | 0.00% |
| Sep 4, 2026 | $0.1251 | -0.64% |
| Sep 3, 2026 | $0.1259 | -2.48% |
| Sep 2, 2026 | $0.1291 | -5.49% |
| Sep 1, 2026 | $0.1366 | -1.80% |
| Aug 31, 2026 | $0.1391 | -0.07% |
| Aug 30, 2026 | $0.1392 | -3.40% |
| Aug 29, 2026 | $0.1441 | -2.57% |
| Aug 28, 2026 | $0.1479 | -26.82% |
| Aug 27, 2026 | $0.2021 | -14.15% |
| Aug 26, 2026 | $0.2354 | -2.97% |
| Aug 25, 2026 | $0.2426 | -1.86% |
| Aug 24, 2026 | $0.2472 | -0.44% |
| Aug 23, 2026 | $0.2483 | -0.76% |
| Aug 22, 2026 | $0.2502 | -0.40% |
| Aug 21, 2026 | $0.2512 | -0.40% |
| Aug 20, 2026 | $0.2522 | -1.33% |
| Aug 19, 2026 | $0.2556 | -2.37% |
| Aug 18, 2026 | $0.2618 | -0.91% |
| Aug 17, 2026 | $0.2642 | +0.69% |
| Aug 16, 2026 | $0.2624 | +0.04% |
| Aug 15, 2026 | $0.2623 | -2.53% |
| Aug 14, 2026 | $0.2691 | +1.66% |
| Aug 13, 2026 | $0.2647 | -0.71% |
| Aug 12, 2026 | $0.2666 | -1.95% |
| Aug 11, 2026 | $0.2719 | -6.01% |
| Aug 10, 2026 | $0.2893 | -1.97% |
| Aug 9, 2026 | $0.2951 | -4.59% |
| Aug 8, 2026 | $0.3093 | -4.54% |
| Aug 7, 2026 | $0.324 | -34.81% |
| Aug 6, 2026 | $0.497 | +0.20% |
| Aug 5, 2026 | $0.496 | +0.59% |
| Aug 4, 2026 | $0.4931 | -0.60% |
| Aug 3, 2026 | $0.4961 | -20.92% |
| Aug 2, 2026 | $0.6273 | -4.51% |
| Aug 1, 2026 | $0.6569 | -5.85% |
| Jul 31, 2026 | $0.6977 | +1.06% |
| Jul 30, 2026 | $0.6904 | -1.62% |
| Jul 29, 2026 | $0.7018 | -7.84% |
| Jul 28, 2026 | $0.7615 | -7.81% |
| Jul 27, 2026 | $0.826 | -1.09% |
| Jul 26, 2026 | $0.8351 | -0.25% |
| Jul 25, 2026 | $0.8372 | -1.44% |
| Jul 24, 2026 | $0.8494 | +0.06% |
| Jul 23, 2026 | $0.8489 | +0.20% |
| Jul 22, 2026 | $0.8472 | -8.27% |
| Jul 21, 2026 | $0.9236 | -17.07% |
| Jul 20, 2026 | $1.11 | -0.01% |
| Jul 19, 2026 | $1.11 | -0.54% |
| Jul 18, 2026 | $1.12 | +0.34% |
| Jul 17, 2026 | $1.12 | -0.24% |
| Jul 16, 2026 | $1.12 | +0.13% |
| Jul 15, 2026 | $1.12 | -1.44% |