BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Units Network price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001989 | -0.90% |
| Oct 11, 2026 | $0.002007 | -3.93% |
| Oct 10, 2026 | $0.002089 | -5.05% |
| Oct 9, 2026 | $0.0022 | -3.64% |
| Oct 8, 2026 | $0.002283 | -1.47% |
| Oct 7, 2026 | $0.002317 | -9.46% |
| Oct 6, 2026 | $0.002559 | -2.92% |
| Oct 5, 2026 | $0.002636 | +1.31% |
| Oct 4, 2026 | $0.002602 | +1.72% |
| Oct 3, 2026 | $0.002558 | +0.59% |
| Oct 2, 2026 | $0.002543 | -0.35% |
| Oct 1, 2026 | $0.002552 | +0.20% |
| Sep 30, 2026 | $0.002547 | +14.22% |
| Sep 29, 2026 | $0.00223 | +6.29% |
| Sep 28, 2026 | $0.002098 | -11.44% |
| Sep 27, 2026 | $0.002369 | +0.59% |
| Sep 26, 2026 | $0.002355 | +0.90% |
| Sep 25, 2026 | $0.002334 | -1.81% |
| Sep 24, 2026 | $0.002377 | +1.62% |
| Sep 23, 2026 | $0.002339 | -2.09% |
| Sep 22, 2026 | $0.002389 | -1.36% |
| Sep 21, 2026 | $0.002422 | +4.31% |
| Sep 20, 2026 | $0.002322 | -0.77% |
| Sep 19, 2026 | $0.00234 | +0.73% |
| Sep 18, 2026 | $0.002323 | +1.62% |
| Sep 17, 2026 | $0.002286 | -12.11% |
| Sep 16, 2026 | $0.002601 | -15.83% |
| Sep 15, 2026 | $0.00309 | -11.18% |
| Sep 14, 2026 | $0.003479 | -4.68% |
| Sep 13, 2026 | $0.00365 | +0.69% |
| Sep 12, 2026 | $0.003625 | -6.40% |
| Sep 11, 2026 | $0.003873 | -14.05% |
| Sep 10, 2026 | $0.004506 | -3.68% |
| Sep 9, 2026 | $0.004678 | +2.05% |
| Sep 8, 2026 | $0.004584 | -6.24% |
| Sep 7, 2026 | $0.004889 | -0.49% |
| Sep 6, 2026 | $0.004913 | 0.00% |
| Sep 5, 2026 | $0.004913 | +1.55% |
| Sep 4, 2026 | $0.004838 | -0.51% |
| Sep 3, 2026 | $0.004863 | -0.49% |
| Sep 2, 2026 | $0.004887 | +0.33% |
| Sep 1, 2026 | $0.004871 | -1.64% |
| Aug 31, 2026 | $0.004952 | -5.01% |
| Aug 30, 2026 | $0.005213 | -2.85% |
| Aug 29, 2026 | $0.005366 | -1.60% |
| Aug 28, 2026 | $0.005453 | -17.99% |
| Aug 27, 2026 | $0.006649 | +3.33% |
| Aug 26, 2026 | $0.006435 | -3.25% |
| Aug 25, 2026 | $0.006651 | -0.49% |
| Aug 24, 2026 | $0.006684 | +1.72% |
| Aug 23, 2026 | $0.006571 | +1.00% |
| Aug 22, 2026 | $0.006506 | -4.31% |
| Aug 21, 2026 | $0.006799 | +6.75% |
| Aug 20, 2026 | $0.006369 | -2.48% |
| Aug 19, 2026 | $0.006531 | +11.93% |
| Aug 18, 2026 | $0.005835 | +0.24% |
| Aug 17, 2026 | $0.005821 | +3.48% |
| Aug 16, 2026 | $0.005625 | -1.12% |
| Aug 15, 2026 | $0.005689 | -3.33% |
| Aug 14, 2026 | $0.005885 | -0.07% |
| Aug 13, 2026 | $0.005889 | -0.27% |
| Aug 12, 2026 | $0.005905 | +2.04% |
| Aug 11, 2026 | $0.005787 | -0.79% |
| Aug 10, 2026 | $0.005833 | -2.21% |
| Aug 9, 2026 | $0.005965 | -0.23% |
| Aug 8, 2026 | $0.005979 | +0.03% |
| Aug 7, 2026 | $0.005977 | +1.46% |
| Aug 6, 2026 | $0.005891 | -9.63% |
| Aug 5, 2026 | $0.006519 | -3.15% |
| Aug 4, 2026 | $0.006731 | +2.59% |
| Aug 3, 2026 | $0.006561 | -9.95% |
| Aug 2, 2026 | $0.007286 | +14.60% |
| Aug 1, 2026 | $0.006358 | -10.46% |
| Jul 31, 2026 | $0.007101 | -14.73% |
| Jul 30, 2026 | $0.008328 | -13.65% |
| Jul 29, 2026 | $0.009645 | -4.41% |
| Jul 28, 2026 | $0.01009 | -6.36% |
| Jul 27, 2026 | $0.01078 | +3.51% |
| Jul 26, 2026 | $0.01041 | 0.00% |
| Jul 25, 2026 | $0.01041 | -0.88% |
| Jul 24, 2026 | $0.0105 | -1.36% |
| Jul 23, 2026 | $0.01065 | -3.93% |
| Jul 22, 2026 | $0.01108 | +1.27% |
| Jul 21, 2026 | $0.01094 | +0.69% |
| Jul 20, 2026 | $0.01087 | -0.31% |
| Jul 19, 2026 | $0.0109 | +3.69% |
| Jul 18, 2026 | $0.01052 | +1.42% |
| Jul 17, 2026 | $0.01037 | -10.40% |
| Jul 16, 2026 | $0.01157 | -5.84% |
| Jul 15, 2026 | $0.01229 | +3.49% |