BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Units Network price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01188 | +9.85% |
| Jul 13, 2026 | $0.01081 | -3.79% |
| Jul 12, 2026 | $0.01124 | +0.02% |
| Jul 11, 2026 | $0.01124 | -0.93% |
| Jul 10, 2026 | $0.01134 | +8.69% |
| Jul 9, 2026 | $0.01043 | -1.02% |
| Jul 8, 2026 | $0.01054 | -7.96% |
| Jul 7, 2026 | $0.01145 | -7.10% |
| Jul 6, 2026 | $0.01233 | -2.80% |
| Jul 5, 2026 | $0.01268 | 0.00% |
| Jul 4, 2026 | $0.01268 | -0.22% |
| Jul 3, 2026 | $0.01271 | -3.26% |
| Jul 2, 2026 | $0.01314 | -4.26% |
| Jul 1, 2026 | $0.01373 | +4.71% |
| Jun 30, 2026 | $0.01311 | +1.51% |
| Jun 29, 2026 | $0.01291 | +2.09% |
| Jun 28, 2026 | $0.01265 | -0.43% |
| Jun 27, 2026 | $0.0127 | +1.17% |
| Jun 26, 2026 | $0.01256 | +0.41% |
| Jun 25, 2026 | $0.01251 | -2.25% |
| Jun 24, 2026 | $0.01279 | +7.00% |
| Jun 23, 2026 | $0.01196 | -2.48% |
| Jun 22, 2026 | $0.01226 | +0.29% |
| Jun 21, 2026 | $0.01223 | +8.79% |
| Jun 20, 2026 | $0.01124 | +7.12% |
| Jun 19, 2026 | $0.01049 | +4.58% |
| Jun 18, 2026 | $0.01003 | +3.45% |
| Jun 17, 2026 | $0.009697 | -0.96% |
| Jun 16, 2026 | $0.009791 | +3.87% |
| Jun 15, 2026 | $0.009426 | +7.33% |
| Jun 14, 2026 | $0.008782 | +5.10% |
| Jun 13, 2026 | $0.008356 | +0.88% |
| Jun 12, 2026 | $0.008283 | +1.18% |
| Jun 11, 2026 | $0.008186 | +4.43% |
| Jun 10, 2026 | $0.007839 | -1.78% |
| Jun 9, 2026 | $0.007981 | -3.91% |
| Jun 8, 2026 | $0.008306 | -1.63% |
| Jun 7, 2026 | $0.008444 | +5.56% |
| Jun 6, 2026 | $0.007999 | +1.51% |
| Jun 5, 2026 | $0.00788 | -15.57% |
| Jun 4, 2026 | $0.009333 | -12.42% |
| Jun 3, 2026 | $0.01066 | -5.69% |
| Jun 2, 2026 | $0.0113 | -6.10% |
| Jun 1, 2026 | $0.01203 | -1.37% |
| May 31, 2026 | $0.0122 | +3.84% |
| May 30, 2026 | $0.01175 | +3.92% |
| May 29, 2026 | $0.01131 | -5.77% |
| May 28, 2026 | $0.012 | -5.56% |
| May 27, 2026 | $0.01271 | +4.12% |
| May 26, 2026 | $0.0122 | +2.36% |
| May 25, 2026 | $0.01192 | +2.21% |
| May 24, 2026 | $0.01166 | -0.98% |
| May 23, 2026 | $0.01178 | +0.77% |
| May 22, 2026 | $0.01169 | +3.56% |
| May 21, 2026 | $0.01129 | +0.67% |
| May 20, 2026 | $0.01121 | -8.28% |
| May 19, 2026 | $0.01222 | -4.26% |
| May 18, 2026 | $0.01277 | -5.99% |
| May 17, 2026 | $0.01358 | -12.49% |
| May 16, 2026 | $0.01552 | -2.08% |
| May 15, 2026 | $0.01585 | -6.48% |
| May 14, 2026 | $0.01695 | -5.88% |
| May 13, 2026 | $0.01801 | -6.45% |
| May 12, 2026 | $0.01925 | -5.03% |
| May 11, 2026 | $0.02027 | -3.42% |
| May 10, 2026 | $0.02099 | +1.98% |
| May 9, 2026 | $0.02058 | -1.20% |
| May 8, 2026 | $0.02083 | +0.71% |
| May 7, 2026 | $0.02068 | +0.95% |
| May 6, 2026 | $0.02049 | +3.40% |
| May 5, 2026 | $0.01981 | -5.89% |
| May 4, 2026 | $0.02105 | -0.87% |
| May 3, 2026 | $0.02124 | +0.22% |
| May 2, 2026 | $0.02119 | +1.70% |
| May 1, 2026 | $0.02084 | +1.04% |
| Apr 30, 2026 | $0.02062 | -6.59% |
| Apr 29, 2026 | $0.02208 | -0.57% |
| Apr 28, 2026 | $0.02221 | -0.98% |
| Apr 27, 2026 | $0.02243 | -1.77% |
| Apr 26, 2026 | $0.02283 | +4.07% |
| Apr 25, 2026 | $0.02194 | -0.01% |
| Apr 24, 2026 | $0.02194 | -0.31% |
| Apr 23, 2026 | $0.02201 | -2.05% |
| Apr 22, 2026 | $0.02247 | +1.08% |
| Apr 21, 2026 | $0.02223 | +4.92% |
| Apr 20, 2026 | $0.02118 | +4.26% |
| Apr 19, 2026 | $0.02032 | -1.74% |
| Apr 18, 2026 | $0.02068 | -0.91% |
| Apr 17, 2026 | $0.02087 | +1.31% |
| Apr 16, 2026 | $0.0206 | -7.07% |