BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Units Network price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02216 | -2.51% |
| Apr 14, 2026 | $0.02273 | -11.19% |
| Apr 13, 2026 | $0.0256 | -3.28% |
| Apr 12, 2026 | $0.02647 | -6.25% |
| Apr 11, 2026 | $0.02823 | -3.07% |
| Apr 10, 2026 | $0.02913 | -0.96% |
| Apr 9, 2026 | $0.02941 | -0.42% |
| Apr 8, 2026 | $0.02953 | -1.51% |
| Apr 7, 2026 | $0.02998 | +5.09% |
| Apr 6, 2026 | $0.02853 | -3.14% |
| Apr 5, 2026 | $0.02946 | +2.66% |
| Apr 4, 2026 | $0.02869 | +0.72% |
| Apr 3, 2026 | $0.02849 | -1.35% |
| Apr 2, 2026 | $0.02888 | -2.84% |
| Apr 1, 2026 | $0.02972 | -5.23% |
| Mar 31, 2026 | $0.03136 | +17.57% |
| Mar 30, 2026 | $0.02668 | +12.44% |
| Mar 29, 2026 | $0.02372 | +2.83% |
| Mar 28, 2026 | $0.02307 | +4.39% |
| Mar 27, 2026 | $0.0221 | +2.22% |
| Mar 26, 2026 | $0.02162 | -6.16% |
| Mar 25, 2026 | $0.02304 | +11.52% |
| Mar 24, 2026 | $0.02066 | +0.93% |
| Mar 23, 2026 | $0.02047 | +3.07% |
| Mar 22, 2026 | $0.01986 | +0.91% |
| Mar 21, 2026 | $0.01968 | +3.91% |
| Mar 20, 2026 | $0.01894 | -4.63% |
| Mar 19, 2026 | $0.01986 | -1.49% |
| Mar 18, 2026 | $0.02016 | -3.82% |
| Mar 17, 2026 | $0.02096 | -0.99% |
| Mar 16, 2026 | $0.02117 | -1.12% |
| Mar 15, 2026 | $0.02141 | -0.42% |
| Mar 14, 2026 | $0.0215 | -0.19% |
| Mar 13, 2026 | $0.02154 | -0.14% |
| Mar 12, 2026 | $0.02157 | -3.19% |
| Mar 11, 2026 | $0.02228 | -0.54% |
| Mar 10, 2026 | $0.0224 | -0.93% |
| Mar 9, 2026 | $0.02261 | 0.00% |
| Mar 8, 2026 | $0.02261 | -0.04% |
| Mar 7, 2026 | $0.02262 | -1.99% |
| Mar 6, 2026 | $0.02308 | -0.56% |
| Mar 5, 2026 | $0.02321 | -0.77% |
| Mar 4, 2026 | $0.02339 | +4.42% |
| Mar 3, 2026 | $0.0224 | +2.61% |
| Mar 2, 2026 | $0.02183 | +0.51% |
| Mar 1, 2026 | $0.02172 | -0.73% |
| Feb 28, 2026 | $0.02188 | -0.95% |
| Feb 27, 2026 | $0.02209 | +4.15% |
| Feb 26, 2026 | $0.02121 | -16.79% |
| Feb 25, 2026 | $0.02549 | +6.65% |
| Feb 24, 2026 | $0.0239 | -0.42% |
| Feb 23, 2026 | $0.024 | -11.80% |
| Feb 22, 2026 | $0.02721 | -2.93% |
| Feb 21, 2026 | $0.02803 | -7.95% |
| Feb 20, 2026 | $0.03045 | -2.53% |
| Feb 19, 2026 | $0.03124 | +2.76% |
| Feb 18, 2026 | $0.0304 | -14.80% |
| Feb 17, 2026 | $0.03568 | +18.15% |
| Feb 16, 2026 | $0.0302 | +5.78% |
| Feb 15, 2026 | $0.02855 | -2.09% |
| Feb 14, 2026 | $0.02916 | +17.20% |
| Feb 13, 2026 | $0.02488 | -6.43% |
| Feb 12, 2026 | $0.02659 | +1.14% |
| Feb 11, 2026 | $0.02629 | +0.15% |
| Feb 10, 2026 | $0.02625 | +7.76% |
| Feb 9, 2026 | $0.02436 | -16.17% |
| Feb 8, 2026 | $0.02906 | -0.58% |
| Feb 7, 2026 | $0.02923 | -1.28% |
| Feb 6, 2026 | $0.02961 | -13.19% |
| Feb 5, 2026 | $0.03411 | -14.83% |
| Feb 4, 2026 | $0.04005 | -11.30% |
| Feb 3, 2026 | $0.04515 | +12.65% |
| Feb 2, 2026 | $0.04008 | -47.57% |
| Feb 1, 2026 | $0.07645 | +32.47% |
| Jan 31, 2026 | $0.05771 | -11.80% |
| Jan 30, 2026 | $0.06543 | -10.60% |
| Jan 29, 2026 | $0.07319 | -11.87% |
| Jan 28, 2026 | $0.08305 | +0.30% |
| Jan 27, 2026 | $0.0828 | +1.07% |
| Jan 26, 2026 | $0.08192 | -1.85% |
| Jan 25, 2026 | $0.08346 | -1.21% |
| Jan 24, 2026 | $0.08448 | -0.95% |
| Jan 23, 2026 | $0.08529 | +1.63% |
| Jan 22, 2026 | $0.08392 | -2.07% |
| Jan 21, 2026 | $0.08569 | +0.20% |
| Jan 20, 2026 | $0.08552 | -0.30% |
| Jan 19, 2026 | $0.08578 | -9.64% |
| Jan 18, 2026 | $0.09493 | -0.04% |
| Jan 17, 2026 | $0.09497 | +2.04% |
| Jan 16, 2026 | $0.09307 | -0.23% |