BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Units Network price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1099 | +0.41% |
| Jul 18, 2025 | $0.1094 | -0.37% |
| Jul 17, 2025 | $0.1099 | -0.96% |
| Jul 16, 2025 | $0.1109 | -5.01% |
| Jul 15, 2025 | $0.1168 | -1.81% |
| Jul 14, 2025 | $0.1189 | +1.11% |
| Jul 13, 2025 | $0.1176 | +2.33% |
| Jul 12, 2025 | $0.1149 | -0.79% |
| Jul 11, 2025 | $0.1158 | +0.75% |
| Jul 10, 2025 | $0.115 | -0.54% |
| Jul 9, 2025 | $0.1156 | +1.96% |
| Jul 8, 2025 | $0.1134 | +1.82% |
| Jul 7, 2025 | $0.1114 | -7.51% |
| Jul 6, 2025 | $0.1204 | -0.82% |
| Jul 5, 2025 | $0.1214 | -0.31% |
| Jul 4, 2025 | $0.1218 | -1.89% |
| Jul 3, 2025 | $0.1241 | -3.63% |
| Jul 2, 2025 | $0.1288 | +0.23% |
| Jul 1, 2025 | $0.1285 | -3.87% |
| Jun 30, 2025 | $0.1337 | -1.96% |
| Jun 29, 2025 | $0.1364 | -1.11% |
| Jun 28, 2025 | $0.1379 | -0.78% |
| Jun 27, 2025 | $0.139 | +1.43% |
| Jun 26, 2025 | $0.137 | -2.44% |
| Jun 25, 2025 | $0.1404 | -0.02% |
| Jun 24, 2025 | $0.1405 | -0.41% |
| Jun 23, 2025 | $0.141 | +3.31% |
| Jun 22, 2025 | $0.1365 | -2.38% |
| Jun 21, 2025 | $0.1399 | -5.47% |
| Jun 20, 2025 | $0.1479 | -5.90% |
| Jun 19, 2025 | $0.1572 | +29.92% |
| Jun 18, 2025 | $0.121 | -3.39% |
| Jun 17, 2025 | $0.1253 | -2.19% |
| Jun 16, 2025 | $0.1281 | +0.57% |
| Jun 15, 2025 | $0.1274 | -1.80% |
| Jun 14, 2025 | $0.1297 | -2.14% |
| Jun 13, 2025 | $0.1325 | -2.85% |
| Jun 12, 2025 | $0.1364 | -2.66% |
| Jun 11, 2025 | $0.1401 | +0.22% |
| Jun 10, 2025 | $0.1398 | +0.69% |
| Jun 9, 2025 | $0.1389 | +0.33% |
| Jun 8, 2025 | $0.1384 | +0.96% |
| Jun 7, 2025 | $0.1371 | -1.65% |
| Jun 6, 2025 | $0.1394 | +0.93% |
| Jun 5, 2025 | $0.1381 | -5.28% |
| Jun 4, 2025 | $0.1458 | -5.69% |
| Jun 3, 2025 | $0.1546 | +1.38% |
| Jun 2, 2025 | $0.1525 | -0.59% |
| Jun 1, 2025 | $0.1534 | -2.85% |
| May 31, 2025 | $0.1579 | -6.07% |
| May 30, 2025 | $0.1681 | -4.00% |
| May 29, 2025 | $0.1751 | -7.55% |
| May 28, 2025 | $0.1894 | +7.25% |
| May 27, 2025 | $0.1766 | +1.38% |
| May 26, 2025 | $0.1742 | -8.70% |
| May 25, 2025 | $0.1908 | +1.27% |
| May 24, 2025 | $0.1884 | -0.26% |
| May 23, 2025 | $0.1889 | -5.88% |
| May 22, 2025 | $0.2007 | +0.15% |
| May 21, 2025 | $0.2004 | -2.91% |
| May 20, 2025 | $0.2064 | -2.27% |
| May 19, 2025 | $0.2112 | -0.09% |
| May 18, 2025 | $0.2114 | +0.38% |
| May 17, 2025 | $0.2106 | -3.22% |
| May 16, 2025 | $0.2176 | +4.07% |
| May 15, 2025 | $0.2091 | -6.02% |
| May 14, 2025 | $0.2225 | +0.09% |
| May 13, 2025 | $0.2223 | +1.23% |
| May 12, 2025 | $0.2196 | +0.64% |
| May 11, 2025 | $0.2182 | -2.02% |
| May 10, 2025 | $0.2227 | +6.35% |
| May 9, 2025 | $0.2094 | -2.47% |
| May 8, 2025 | $0.2147 | +8.38% |
| May 7, 2025 | $0.1981 | -4.53% |
| May 6, 2025 | $0.2075 | -4.64% |
| May 5, 2025 | $0.2176 | -1.40% |
| May 4, 2025 | $0.2207 | -1.34% |
| May 3, 2025 | $0.2237 | -2.70% |
| May 2, 2025 | $0.2299 | -0.43% |
| May 1, 2025 | $0.2309 | -4.70% |
| Apr 30, 2025 | $0.2423 | +0.29% |
| Apr 29, 2025 | $0.2416 | -1.87% |
| Apr 28, 2025 | $0.2462 | +0.08% |
| Apr 27, 2025 | $0.246 | -1.72% |
| Apr 26, 2025 | $0.2503 | +2.62% |
| Apr 25, 2025 | $0.2439 | -1.09% |
| Apr 24, 2025 | $0.2466 | -0.20% |
| Apr 23, 2025 | $0.2471 | -1.51% |
| Apr 22, 2025 | $0.2509 | +6.77% |
| Apr 21, 2025 | $0.235 | -4.32% |