BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Units Network price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2456 | +2.89% |
| Apr 19, 2025 | $0.2387 | -0.54% |
| Apr 18, 2025 | $0.24 | +0.50% |
| Apr 17, 2025 | $0.2388 | +3.38% |
| Apr 16, 2025 | $0.231 | -4.27% |
| Apr 15, 2025 | $0.2413 | -4.09% |
| Apr 14, 2025 | $0.2516 | -0.40% |
| Apr 13, 2025 | $0.2526 | -3.48% |
| Apr 12, 2025 | $0.2617 | +0.27% |
| Apr 11, 2025 | $0.261 | -0.34% |
| Apr 10, 2025 | $0.2619 | +2.03% |
| Apr 9, 2025 | $0.2567 | +11.17% |
| Apr 8, 2025 | $0.2309 | -0.43% |
| Apr 7, 2025 | $0.2319 | -7.35% |
| Apr 6, 2025 | $0.2503 | -5.33% |
| Apr 5, 2025 | $0.2644 | -1.64% |
| Apr 4, 2025 | $0.2688 | -12.93% |
| Apr 3, 2025 | $0.3087 | +0.16% |
| Apr 2, 2025 | $0.3082 | -6.46% |
| Apr 1, 2025 | $0.3295 | +0.46% |
| Mar 31, 2025 | $0.328 | -4.96% |
| Mar 30, 2025 | $0.3451 | +1.65% |
| Mar 29, 2025 | $0.3395 | -8.32% |
| Mar 28, 2025 | $0.3703 | -0.03% |
| Mar 27, 2025 | $0.3704 | -6.86% |
| Mar 26, 2025 | $0.3977 | -2.95% |
| Mar 25, 2025 | $0.4098 | +24.22% |
| Mar 24, 2025 | $0.3299 | -2.11% |
| Mar 23, 2025 | $0.337 | +2.90% |
| Mar 22, 2025 | $0.3275 | -1.27% |
| Mar 21, 2025 | $0.3317 | +0.24% |
| Mar 20, 2025 | $0.3309 | -2.42% |
| Mar 19, 2025 | $0.3391 | -0.26% |
| Mar 18, 2025 | $0.34 | +0.89% |
| Mar 17, 2025 | $0.337 | +0.87% |
| Mar 16, 2025 | $0.3341 | -1.82% |
| Mar 15, 2025 | $0.3403 | +0.56% |
| Mar 14, 2025 | $0.3384 | -1.71% |
| Mar 13, 2025 | $0.3443 | -1.01% |
| Mar 12, 2025 | $0.3478 | -2.41% |
| Mar 11, 2025 | $0.3564 | +2.27% |
| Mar 10, 2025 | $0.3485 | -5.73% |
| Mar 9, 2025 | $0.3697 | -4.77% |
| Mar 8, 2025 | $0.3882 | +0.44% |
| Mar 7, 2025 | $0.3865 | -3.90% |
| Mar 6, 2025 | $0.4022 | -0.91% |
| Mar 5, 2025 | $0.4059 | -0.98% |
| Mar 4, 2025 | $0.4099 | -2.03% |
| Mar 3, 2025 | $0.4184 | -14.47% |
| Mar 2, 2025 | $0.4892 | +6.05% |
| Mar 1, 2025 | $0.4613 | -6.69% |
| Feb 28, 2025 | $0.4944 | -2.12% |
| Feb 27, 2025 | $0.5051 | +1.63% |
| Feb 26, 2025 | $0.497 | -2.82% |
| Feb 25, 2025 | $0.5114 | -4.45% |
| Feb 24, 2025 | $0.5352 | -3.83% |
| Feb 23, 2025 | $0.5565 | -0.02% |
| Feb 22, 2025 | $0.5566 | -0.32% |
| Feb 21, 2025 | $0.5584 | -1.46% |
| Feb 20, 2025 | $0.5667 | -1.06% |
| Feb 19, 2025 | $0.5728 | -1.24% |
| Feb 18, 2025 | $0.58 | +0.28% |
| Feb 17, 2025 | $0.5784 | +0.07% |
| Feb 16, 2025 | $0.578 | +1.42% |
| Feb 15, 2025 | $0.5699 | +0.37% |
| Feb 14, 2025 | $0.5678 | -3.39% |
| Feb 13, 2025 | $0.5877 | -9.11% |
| Feb 12, 2025 | $0.6466 | +16.88% |
| Feb 11, 2025 | $0.5532 | -2.76% |
| Feb 10, 2025 | $0.5689 | +2.47% |
| Feb 9, 2025 | $0.5552 | +0.95% |
| Feb 8, 2025 | $0.55 | -2.00% |
| Feb 7, 2025 | $0.5612 | +7.96% |
| Feb 6, 2025 | $0.5198 | -2.26% |
| Feb 5, 2025 | $0.5318 | -2.21% |
| Feb 4, 2025 | $0.5438 | -3.27% |
| Feb 3, 2025 | $0.5622 | -2.34% |
| Feb 2, 2025 | $0.5757 | -5.76% |
| Feb 1, 2025 | $0.6109 | -10.97% |
| Jan 31, 2025 | $0.6862 | +16.54% |
| Jan 30, 2025 | $0.5888 | -1.46% |
| Jan 29, 2025 | $0.5975 | -6.47% |
| Jan 28, 2025 | $0.6388 | +22.87% |
| Jan 27, 2025 | $0.5199 | -9.28% |
| Jan 26, 2025 | $0.5731 | +0.07% |
| Jan 25, 2025 | $0.5727 | -1.36% |
| Jan 24, 2025 | $0.5806 | -5.42% |
| Jan 23, 2025 | $0.6139 | -7.41% |
| Jan 22, 2025 | $0.663 | -4.11% |
| Jan 21, 2025 | $0.6914 | +3.60% |