BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Units Network price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6674 | +2.39% |
| Jan 19, 2025 | $0.6518 | -0.02% |
| Jan 18, 2025 | $0.6519 | +0.93% |
| Jan 17, 2025 | $0.6459 | -0.39% |
| Jan 16, 2025 | $0.6484 | +2.50% |
| Jan 15, 2025 | $0.6326 | +0.48% |
| Jan 14, 2025 | $0.6296 | -0.54% |
| Jan 13, 2025 | $0.633 | +1.05% |
| Jan 12, 2025 | $0.6264 | -4.03% |
| Jan 11, 2025 | $0.6527 | -1.55% |
| Jan 10, 2025 | $0.663 | +2.54% |
| Jan 9, 2025 | $0.6466 | -4.80% |
| Jan 8, 2025 | $0.6792 | -7.00% |
| Jan 7, 2025 | $0.7303 | +1.08% |
| Jan 6, 2025 | $0.7225 | +0.77% |
| Jan 5, 2025 | $0.717 | +1.09% |
| Jan 4, 2025 | $0.7093 | +1.82% |
| Jan 3, 2025 | $0.6966 | -3.72% |
| Jan 2, 2025 | $0.7235 | +0.78% |
| Jan 1, 2025 | $0.7179 | +2.29% |
| Dec 31, 2024 | $0.7018 | +2.90% |
| Dec 30, 2024 | $0.682 | -9.13% |
| Dec 29, 2024 | $0.7505 | +4.44% |
| Dec 28, 2024 | $0.7186 | -11.52% |
| Dec 27, 2024 | $0.8122 | +8.74% |
| Dec 26, 2024 | $0.7469 | -12.07% |
| Dec 25, 2024 | $0.8494 | +18.12% |
| Dec 24, 2024 | $0.7191 | +18.31% |
| Dec 23, 2024 | $0.6078 | +12.74% |
| Dec 22, 2024 | $0.5391 | -11.91% |
| Dec 21, 2024 | $0.612 | +11.86% |
| Dec 20, 2024 | $0.5471 | -21.88% |
| Dec 19, 2024 | $0.7003 | +32.28% |
| Dec 18, 2024 | $0.5294 | -6.96% |
| Dec 17, 2024 | $0.569 | +1.05% |
| Dec 16, 2024 | $0.5631 | -2.36% |
| Dec 15, 2024 | $0.5767 | -9.44% |
| Dec 14, 2024 | $0.6368 | +4.19% |
| Dec 13, 2024 | $0.6112 | -7.79% |
| Dec 12, 2024 | $0.6628 | +8.42% |
| Dec 11, 2024 | $0.6113 | +6.02% |
| Dec 10, 2024 | $0.5766 | +17.63% |
| Dec 9, 2024 | $0.4902 | -19.80% |
| Dec 8, 2024 | $0.6112 | -6.11% |
| Dec 7, 2024 | $0.651 | +0.20% |
| Dec 6, 2024 | $0.6497 | -4.55% |
| Dec 5, 2024 | $0.6807 | -5.50% |
| Dec 4, 2024 | $0.7203 | +13.61% |
| Dec 3, 2024 | $0.634 | +7.73% |
| Dec 2, 2024 | $0.5885 | -7.89% |
| Dec 1, 2024 | $0.6389 | -15.80% |
| Nov 30, 2024 | $0.7588 | +0.89% |
| Nov 29, 2024 | $0.7521 | -3.70% |
| Nov 28, 2024 | $0.781 | -4.98% |
| Nov 27, 2024 | $0.8219 | -2.84% |
| Nov 26, 2024 | $0.8459 | +5.08% |
| Nov 25, 2024 | $0.805 | +23.01% |
| Nov 24, 2024 | $0.6544 | +10.67% |
| Nov 23, 2024 | $0.5913 | -1.78% |
| Nov 22, 2024 | $0.602 | -5.79% |
| Nov 21, 2024 | $0.639 | +5.05% |
| Nov 20, 2024 | $0.6083 | +7.78% |
| Nov 19, 2024 | $0.5644 | +5.14% |
| Nov 18, 2024 | $0.5368 | -12.86% |
| Nov 17, 2024 | $0.616 | -7.47% |
| Nov 16, 2024 | $0.6657 | -1.89% |
| Nov 15, 2024 | $0.6785 | +8.35% |
| Nov 14, 2024 | $0.6262 | +13.85% |
| Nov 13, 2024 | $0.55 | -3.81% |
| Nov 12, 2024 | $0.5718 | -6.96% |
| Nov 11, 2024 | $0.6146 | -4.85% |
| Nov 10, 2024 | $0.6459 | -17.63% |
| Nov 9, 2024 | $0.7841 | +3.21% |
| Nov 8, 2024 | $0.7597 | -5.07% |
| Nov 7, 2024 | $0.8003 | +16.73% |
| Nov 6, 2024 | $0.6856 | +12.38% |
| Nov 5, 2024 | $0.6101 | — |