BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Units Network price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.09328 | -1.18% |
| Jan 14, 2026 | $0.09439 | -0.64% |
| Jan 13, 2026 | $0.095 | +3.98% |
| Jan 12, 2026 | $0.09136 | -5.57% |
| Jan 11, 2026 | $0.09675 | -3.93% |
| Jan 10, 2026 | $0.1007 | -1.26% |
| Jan 9, 2026 | $0.102 | +0.23% |
| Jan 8, 2026 | $0.1018 | -0.25% |
| Jan 7, 2026 | $0.102 | +1.22% |
| Jan 6, 2026 | $0.1008 | -1.18% |
| Jan 5, 2026 | $0.102 | -0.72% |
| Jan 4, 2026 | $0.1027 | +0.70% |
| Jan 3, 2026 | $0.102 | +2.35% |
| Jan 2, 2026 | $0.09969 | -2.34% |
| Jan 1, 2026 | $0.1021 | -1.93% |
| Dec 31, 2025 | $0.1041 | +1.32% |
| Dec 30, 2025 | $0.1027 | -1.94% |
| Dec 29, 2025 | $0.1048 | -1.16% |
| Dec 28, 2025 | $0.106 | +1.13% |
| Dec 27, 2025 | $0.1048 | -1.34% |
| Dec 26, 2025 | $0.1062 | -0.37% |
| Dec 25, 2025 | $0.1066 | -0.01% |
| Dec 24, 2025 | $0.1066 | +15.05% |
| Dec 23, 2025 | $0.09268 | +3.33% |
| Dec 22, 2025 | $0.08969 | +1.83% |
| Dec 21, 2025 | $0.08808 | +0.57% |
| Dec 20, 2025 | $0.08758 | -3.48% |
| Dec 19, 2025 | $0.09074 | +0.44% |
| Dec 18, 2025 | $0.09034 | -0.11% |
| Dec 17, 2025 | $0.09044 | -7.90% |
| Dec 16, 2025 | $0.0982 | -1.62% |
| Dec 15, 2025 | $0.09982 | +1.09% |
| Dec 14, 2025 | $0.09874 | +17.56% |
| Dec 13, 2025 | $0.08399 | -41.01% |
| Dec 12, 2025 | $0.1424 | -4.56% |
| Dec 11, 2025 | $0.1492 | +1.66% |
| Dec 10, 2025 | $0.1468 | -1.50% |
| Dec 9, 2025 | $0.149 | +2.22% |
| Dec 8, 2025 | $0.1458 | -1.49% |
| Dec 7, 2025 | $0.148 | +1.58% |
| Dec 6, 2025 | $0.1457 | -2.54% |
| Dec 5, 2025 | $0.1495 | +0.13% |
| Dec 4, 2025 | $0.1493 | +3.44% |
| Dec 3, 2025 | $0.1443 | -3.51% |
| Dec 2, 2025 | $0.1496 | +1.16% |
| Dec 1, 2025 | $0.1479 | -3.66% |
| Nov 30, 2025 | $0.1535 | +2.57% |
| Nov 29, 2025 | $0.1496 | -2.62% |
| Nov 28, 2025 | $0.1537 | -1.30% |
| Nov 27, 2025 | $0.1557 | -3.43% |
| Nov 26, 2025 | $0.1612 | -0.33% |
| Nov 25, 2025 | $0.1618 | +12.16% |
| Nov 24, 2025 | $0.1442 | +2.25% |
| Nov 23, 2025 | $0.141 | -0.98% |
| Nov 22, 2025 | $0.1424 | +1.53% |
| Nov 21, 2025 | $0.1403 | -5.31% |
| Nov 20, 2025 | $0.1481 | -2.74% |
| Nov 19, 2025 | $0.1523 | -2.03% |
| Nov 18, 2025 | $0.1555 | +1.94% |
| Nov 17, 2025 | $0.1525 | -3.11% |
| Nov 16, 2025 | $0.1574 | -0.41% |
| Nov 15, 2025 | $0.158 | -0.19% |
| Nov 14, 2025 | $0.1583 | -8.10% |
| Nov 13, 2025 | $0.1723 | -1.40% |
| Nov 12, 2025 | $0.1747 | -0.85% |
| Nov 11, 2025 | $0.1762 | +3.26% |
| Nov 10, 2025 | $0.1707 | -0.18% |
| Nov 9, 2025 | $0.171 | +0.41% |
| Nov 8, 2025 | $0.1703 | +0.72% |
| Nov 7, 2025 | $0.1691 | +3.36% |
| Nov 6, 2025 | $0.1636 | +0.76% |
| Nov 5, 2025 | $0.1623 | -5.05% |
| Nov 4, 2025 | $0.171 | -9.99% |
| Nov 3, 2025 | $0.1899 | -9.40% |
| Nov 2, 2025 | $0.2097 | -7.37% |
| Nov 1, 2025 | $0.2263 | -5.86% |
| Oct 31, 2025 | $0.2404 | -1.11% |
| Oct 30, 2025 | $0.2431 | +0.77% |
| Oct 29, 2025 | $0.2413 | -1.21% |
| Oct 28, 2025 | $0.2442 | -1.19% |
| Oct 27, 2025 | $0.2472 | -1.56% |
| Oct 26, 2025 | $0.2511 | -0.81% |
| Oct 25, 2025 | $0.2531 | +2.27% |
| Oct 24, 2025 | $0.2475 | -0.50% |
| Oct 23, 2025 | $0.2488 | -0.96% |
| Oct 22, 2025 | $0.2512 | -7.60% |
| Oct 21, 2025 | $0.2718 | -2.89% |
| Oct 20, 2025 | $0.2799 | -1.75% |
| Oct 19, 2025 | $0.2849 | +7.13% |
| Oct 18, 2025 | $0.2659 | +1.97% |