BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Units Network price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2608 | -5.57% |
| Oct 16, 2025 | $0.2762 | +1.01% |
| Oct 15, 2025 | $0.2734 | -1.55% |
| Oct 14, 2025 | $0.2777 | -5.69% |
| Oct 13, 2025 | $0.2945 | -0.89% |
| Oct 12, 2025 | $0.2971 | +5.19% |
| Oct 11, 2025 | $0.2825 | -1.53% |
| Oct 10, 2025 | $0.2869 | -12.18% |
| Oct 9, 2025 | $0.3266 | -5.90% |
| Oct 8, 2025 | $0.3471 | -0.44% |
| Oct 7, 2025 | $0.3486 | -5.68% |
| Oct 6, 2025 | $0.3696 | +13.46% |
| Oct 5, 2025 | $0.3258 | +0.50% |
| Oct 4, 2025 | $0.3242 | -2.59% |
| Oct 3, 2025 | $0.3328 | +0.11% |
| Oct 2, 2025 | $0.3324 | +8.67% |
| Oct 1, 2025 | $0.3059 | +2.62% |
| Sep 30, 2025 | $0.2981 | -0.25% |
| Sep 29, 2025 | $0.2989 | -0.87% |
| Sep 28, 2025 | $0.3015 | -3.59% |
| Sep 27, 2025 | $0.3127 | -0.49% |
| Sep 26, 2025 | $0.3142 | -1.30% |
| Sep 25, 2025 | $0.3184 | -5.84% |
| Sep 24, 2025 | $0.3381 | +2.27% |
| Sep 23, 2025 | $0.3306 | -7.12% |
| Sep 22, 2025 | $0.356 | +13.63% |
| Sep 21, 2025 | $0.3133 | +2.62% |
| Sep 20, 2025 | $0.3053 | -7.00% |
| Sep 19, 2025 | $0.3283 | +7.63% |
| Sep 18, 2025 | $0.305 | +0.92% |
| Sep 17, 2025 | $0.3022 | -1.33% |
| Sep 16, 2025 | $0.3063 | +1.28% |
| Sep 15, 2025 | $0.3024 | +2.80% |
| Sep 14, 2025 | $0.2942 | -1.89% |
| Sep 13, 2025 | $0.2998 | -5.15% |
| Sep 12, 2025 | $0.3161 | -0.64% |
| Sep 11, 2025 | $0.3181 | -0.59% |
| Sep 10, 2025 | $0.32 | -1.92% |
| Sep 9, 2025 | $0.3263 | +7.22% |
| Sep 8, 2025 | $0.3043 | +3.93% |
| Sep 7, 2025 | $0.2928 | +1.50% |
| Sep 6, 2025 | $0.2885 | -0.29% |
| Sep 5, 2025 | $0.2893 | +0.72% |
| Sep 4, 2025 | $0.2873 | +5.97% |
| Sep 3, 2025 | $0.2711 | +10.67% |
| Sep 2, 2025 | $0.2449 | -5.83% |
| Sep 1, 2025 | $0.2601 | -5.25% |
| Aug 31, 2025 | $0.2745 | +1.59% |
| Aug 30, 2025 | $0.2702 | -1.70% |
| Aug 29, 2025 | $0.2749 | +6.14% |
| Aug 28, 2025 | $0.259 | +28.78% |
| Aug 27, 2025 | $0.2011 | -5.55% |
| Aug 26, 2025 | $0.2129 | +6.19% |
| Aug 25, 2025 | $0.2005 | -2.89% |
| Aug 24, 2025 | $0.2065 | -2.70% |
| Aug 23, 2025 | $0.2122 | +3.94% |
| Aug 22, 2025 | $0.2042 | -0.54% |
| Aug 21, 2025 | $0.2053 | -6.13% |
| Aug 20, 2025 | $0.2187 | +11.39% |
| Aug 19, 2025 | $0.1963 | -2.02% |
| Aug 18, 2025 | $0.2004 | -0.06% |
| Aug 17, 2025 | $0.2005 | -1.59% |
| Aug 16, 2025 | $0.2037 | -6.58% |
| Aug 15, 2025 | $0.2181 | +7.39% |
| Aug 14, 2025 | $0.2031 | -3.36% |
| Aug 13, 2025 | $0.2101 | -2.89% |
| Aug 12, 2025 | $0.2164 | +18.01% |
| Aug 11, 2025 | $0.1833 | +8.36% |
| Aug 10, 2025 | $0.1692 | -0.12% |
| Aug 9, 2025 | $0.1694 | +4.22% |
| Aug 8, 2025 | $0.1625 | +6.34% |
| Aug 7, 2025 | $0.1529 | -2.78% |
| Aug 6, 2025 | $0.1572 | -12.36% |
| Aug 5, 2025 | $0.1794 | -3.29% |
| Aug 4, 2025 | $0.1855 | -4.73% |
| Aug 3, 2025 | $0.1947 | +21.26% |
| Aug 2, 2025 | $0.1606 | -0.46% |
| Aug 1, 2025 | $0.1613 | +7.53% |
| Jul 31, 2025 | $0.15 | +38.87% |
| Jul 30, 2025 | $0.108 | +9.82% |
| Jul 29, 2025 | $0.09837 | +0.29% |
| Jul 28, 2025 | $0.09809 | -4.81% |
| Jul 27, 2025 | $0.1031 | +2.01% |
| Jul 26, 2025 | $0.101 | +0.76% |
| Jul 25, 2025 | $0.1003 | +1.46% |
| Jul 24, 2025 | $0.09882 | -4.71% |
| Jul 23, 2025 | $0.1037 | -4.41% |
| Jul 22, 2025 | $0.1085 | -0.86% |
| Jul 21, 2025 | $0.1094 | -1.63% |
| Jul 20, 2025 | $0.1112 | +1.22% |