BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Vana price history
666 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.11 | -0.25% |
| Oct 11, 2026 | $1.12 | +3.10% |
| Oct 10, 2026 | $1.08 | +2.82% |
| Oct 9, 2026 | $1.05 | +4.43% |
| Oct 8, 2026 | $1.01 | -1.94% |
| Oct 7, 2026 | $1.03 | -4.75% |
| Oct 6, 2026 | $1.08 | -1.18% |
| Oct 5, 2026 | $1.09 | -0.57% |
| Oct 4, 2026 | $1.10 | +2.42% |
| Oct 3, 2026 | $1.07 | +0.88% |
| Oct 2, 2026 | $1.06 | -0.93% |
| Oct 1, 2026 | $1.07 | -0.52% |
| Sep 30, 2026 | $1.08 | +2.13% |
| Sep 29, 2026 | $1.06 | -3.60% |
| Sep 28, 2026 | $1.10 | -5.54% |
| Sep 27, 2026 | $1.16 | +0.39% |
| Sep 26, 2026 | $1.16 | -0.10% |
| Sep 25, 2026 | $1.16 | +1.65% |
| Sep 24, 2026 | $1.14 | +4.27% |
| Sep 23, 2026 | $1.09 | -6.18% |
| Sep 22, 2026 | $1.16 | +3.72% |
| Sep 21, 2026 | $1.12 | +1.98% |
| Sep 20, 2026 | $1.10 | -0.23% |
| Sep 19, 2026 | $1.10 | +6.58% |
| Sep 18, 2026 | $1.03 | +6.96% |
| Sep 17, 2026 | $0.9663 | +3.49% |
| Sep 16, 2026 | $0.9337 | +3.29% |
| Sep 15, 2026 | $0.904 | -5.18% |
| Sep 14, 2026 | $0.9534 | -0.16% |
| Sep 13, 2026 | $0.9549 | +1.86% |
| Sep 12, 2026 | $0.9375 | +3.27% |
| Sep 11, 2026 | $0.9078 | +3.16% |
| Sep 10, 2026 | $0.88 | -5.01% |
| Sep 9, 2026 | $0.9264 | -3.46% |
| Sep 8, 2026 | $0.9596 | +2.11% |
| Sep 7, 2026 | $0.9398 | -1.00% |
| Sep 6, 2026 | $0.9493 | +0.82% |
| Sep 5, 2026 | $0.9416 | -1.19% |
| Sep 4, 2026 | $0.9529 | +4.86% |
| Sep 3, 2026 | $0.9087 | +3.26% |
| Sep 2, 2026 | $0.88 | -1.86% |
| Sep 1, 2026 | $0.8967 | -0.28% |
| Aug 31, 2026 | $0.8992 | +2.10% |
| Aug 30, 2026 | $0.8807 | -2.02% |
| Aug 29, 2026 | $0.8989 | -0.31% |
| Aug 28, 2026 | $0.9017 | -5.37% |
| Aug 27, 2026 | $0.9529 | -4.26% |
| Aug 26, 2026 | $0.9953 | +1.00% |
| Aug 25, 2026 | $0.9854 | -2.70% |
| Aug 24, 2026 | $1.01 | -2.88% |
| Aug 23, 2026 | $1.04 | +4.19% |
| Aug 22, 2026 | $1.00 | -0.91% |
| Aug 21, 2026 | $1.01 | +7.64% |
| Aug 20, 2026 | $0.9383 | +3.86% |
| Aug 19, 2026 | $0.9034 | +4.72% |
| Aug 18, 2026 | $0.8627 | +0.57% |
| Aug 17, 2026 | $0.8578 | -1.40% |
| Aug 16, 2026 | $0.87 | +0.71% |
| Aug 15, 2026 | $0.8639 | +1.85% |
| Aug 14, 2026 | $0.8482 | +1.11% |
| Aug 13, 2026 | $0.8389 | -0.24% |
| Aug 12, 2026 | $0.8409 | -0.80% |
| Aug 11, 2026 | $0.8477 | -3.39% |
| Aug 10, 2026 | $0.8774 | +1.34% |
| Aug 9, 2026 | $0.8658 | -1.14% |
| Aug 8, 2026 | $0.8758 | +0.55% |
| Aug 7, 2026 | $0.871 | +1.93% |
| Aug 6, 2026 | $0.8545 | +1.39% |
| Aug 5, 2026 | $0.8428 | +1.51% |
| Aug 4, 2026 | $0.8303 | -0.12% |
| Aug 3, 2026 | $0.8313 | -3.84% |
| Aug 2, 2026 | $0.8645 | -3.00% |
| Aug 1, 2026 | $0.8912 | +0.25% |
| Jul 31, 2026 | $0.889 | -12.67% |
| Jul 30, 2026 | $1.02 | -6.78% |
| Jul 29, 2026 | $1.09 | -11.07% |
| Jul 28, 2026 | $1.23 | +2.85% |
| Jul 27, 2026 | $1.19 | +0.51% |
| Jul 26, 2026 | $1.19 | +1.71% |
| Jul 25, 2026 | $1.17 | -5.35% |
| Jul 24, 2026 | $1.23 | -0.08% |
| Jul 23, 2026 | $1.24 | +2.92% |
| Jul 22, 2026 | $1.20 | +1.27% |
| Jul 21, 2026 | $1.19 | -0.34% |
| Jul 20, 2026 | $1.19 | +2.85% |
| Jul 19, 2026 | $1.16 | +2.48% |
| Jul 18, 2026 | $1.13 | -5.84% |
| Jul 17, 2026 | $1.20 | -4.47% |
| Jul 16, 2026 | $1.25 | +2.03% |
| Jul 15, 2026 | $1.23 | +1.40% |