BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Vana price history
666 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $4.92 | +0.53% |
| Jul 18, 2025 | $4.90 | -2.31% |
| Jul 17, 2025 | $5.01 | -1.36% |
| Jul 16, 2025 | $5.08 | +0.36% |
| Jul 15, 2025 | $5.06 | +1.06% |
| Jul 14, 2025 | $5.01 | -0.08% |
| Jul 13, 2025 | $5.01 | +3.77% |
| Jul 12, 2025 | $4.83 | -2.23% |
| Jul 11, 2025 | $4.94 | +3.58% |
| Jul 10, 2025 | $4.77 | +5.34% |
| Jul 9, 2025 | $4.53 | +4.26% |
| Jul 8, 2025 | $4.34 | +1.50% |
| Jul 7, 2025 | $4.28 | -0.77% |
| Jul 6, 2025 | $4.31 | +1.79% |
| Jul 5, 2025 | $4.24 | +0.88% |
| Jul 4, 2025 | $4.20 | -5.83% |
| Jul 3, 2025 | $4.46 | -0.45% |
| Jul 2, 2025 | $4.48 | +5.76% |
| Jul 1, 2025 | $4.24 | -4.83% |
| Jun 30, 2025 | $4.45 | -4.18% |
| Jun 29, 2025 | $4.65 | +4.81% |
| Jun 28, 2025 | $4.43 | +1.33% |
| Jun 27, 2025 | $4.37 | +0.30% |
| Jun 26, 2025 | $4.36 | -4.01% |
| Jun 25, 2025 | $4.54 | -4.12% |
| Jun 24, 2025 | $4.74 | +3.27% |
| Jun 23, 2025 | $4.59 | +11.82% |
| Jun 22, 2025 | $4.10 | -5.00% |
| Jun 21, 2025 | $4.32 | -6.82% |
| Jun 20, 2025 | $4.64 | -5.96% |
| Jun 19, 2025 | $4.93 | -2.51% |
| Jun 18, 2025 | $5.06 | +1.22% |
| Jun 17, 2025 | $5.00 | -2.76% |
| Jun 16, 2025 | $5.14 | -1.91% |
| Jun 15, 2025 | $5.24 | -0.53% |
| Jun 14, 2025 | $5.27 | -1.50% |
| Jun 13, 2025 | $5.35 | -2.99% |
| Jun 12, 2025 | $5.51 | -7.91% |
| Jun 11, 2025 | $5.98 | -7.54% |
| Jun 10, 2025 | $6.47 | +1.16% |
| Jun 9, 2025 | $6.40 | +3.83% |
| Jun 8, 2025 | $6.16 | -2.76% |
| Jun 7, 2025 | $6.34 | +2.38% |
| Jun 6, 2025 | $6.19 | +1.33% |
| Jun 5, 2025 | $6.11 | -10.44% |
| Jun 4, 2025 | $6.82 | -2.95% |
| Jun 3, 2025 | $7.03 | +2.58% |
| Jun 2, 2025 | $6.85 | +1.11% |
| Jun 1, 2025 | $6.78 | +4.89% |
| May 31, 2025 | $6.46 | +7.54% |
| May 30, 2025 | $6.01 | -15.92% |
| May 29, 2025 | $7.14 | +9.99% |
| May 28, 2025 | $6.49 | -3.76% |
| May 27, 2025 | $6.75 | +5.52% |
| May 26, 2025 | $6.40 | +3.26% |
| May 25, 2025 | $6.19 | +0.52% |
| May 24, 2025 | $6.16 | +1.08% |
| May 23, 2025 | $6.10 | -6.79% |
| May 22, 2025 | $6.54 | +8.60% |
| May 21, 2025 | $6.02 | +2.75% |
| May 20, 2025 | $5.86 | +0.64% |
| May 19, 2025 | $5.82 | -3.35% |
| May 18, 2025 | $6.03 | +6.49% |
| May 17, 2025 | $5.66 | -4.28% |
| May 16, 2025 | $5.91 | -1.53% |
| May 15, 2025 | $6.00 | -7.73% |
| May 14, 2025 | $6.51 | -7.52% |
| May 13, 2025 | $7.04 | +5.90% |
| May 12, 2025 | $6.64 | +1.54% |
| May 11, 2025 | $6.54 | -5.68% |
| May 10, 2025 | $6.94 | +7.95% |
| May 9, 2025 | $6.43 | +9.49% |
| May 8, 2025 | $5.87 | +9.64% |
| May 7, 2025 | $5.35 | +4.47% |
| May 6, 2025 | $5.12 | -3.58% |
| May 5, 2025 | $5.31 | +0.68% |
| May 4, 2025 | $5.28 | -2.67% |
| May 3, 2025 | $5.42 | -10.62% |
| May 2, 2025 | $6.07 | -1.04% |
| May 1, 2025 | $6.13 | +3.97% |
| Apr 30, 2025 | $5.90 | +0.79% |
| Apr 29, 2025 | $5.85 | -4.19% |
| Apr 28, 2025 | $6.11 | +6.15% |
| Apr 27, 2025 | $5.75 | -7.94% |
| Apr 26, 2025 | $6.25 | +4.12% |
| Apr 25, 2025 | $6.00 | +1.69% |
| Apr 24, 2025 | $5.90 | -0.03% |
| Apr 23, 2025 | $5.90 | +8.49% |
| Apr 22, 2025 | $5.44 | +4.94% |
| Apr 21, 2025 | $5.19 | +2.09% |