BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Vana price history
666 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $5.08 | -2.57% |
| Apr 19, 2025 | $5.21 | +1.94% |
| Apr 18, 2025 | $5.11 | +1.57% |
| Apr 17, 2025 | $5.04 | +1.37% |
| Apr 16, 2025 | $4.97 | -3.46% |
| Apr 15, 2025 | $5.15 | -1.70% |
| Apr 14, 2025 | $5.23 | -1.00% |
| Apr 13, 2025 | $5.29 | -7.54% |
| Apr 12, 2025 | $5.72 | +4.29% |
| Apr 11, 2025 | $5.48 | +8.92% |
| Apr 10, 2025 | $5.03 | -4.60% |
| Apr 9, 2025 | $5.28 | +9.30% |
| Apr 8, 2025 | $4.83 | -5.46% |
| Apr 7, 2025 | $5.11 | +5.26% |
| Apr 6, 2025 | $4.85 | -14.18% |
| Apr 5, 2025 | $5.65 | +2.21% |
| Apr 4, 2025 | $5.53 | +2.39% |
| Apr 3, 2025 | $5.40 | +3.31% |
| Apr 2, 2025 | $5.23 | -10.35% |
| Apr 1, 2025 | $5.83 | -3.43% |
| Mar 31, 2025 | $6.04 | -1.40% |
| Mar 30, 2025 | $6.13 | +0.61% |
| Mar 29, 2025 | $6.09 | -5.41% |
| Mar 28, 2025 | $6.44 | -13.28% |
| Mar 27, 2025 | $7.42 | -1.56% |
| Mar 26, 2025 | $7.54 | +3.13% |
| Mar 25, 2025 | $7.31 | -1.44% |
| Mar 24, 2025 | $7.42 | +2.49% |
| Mar 23, 2025 | $7.24 | -1.39% |
| Mar 22, 2025 | $7.34 | -3.98% |
| Mar 21, 2025 | $7.65 | +20.58% |
| Mar 20, 2025 | $6.34 | +10.39% |
| Mar 19, 2025 | $5.74 | -2.08% |
| Mar 18, 2025 | $5.87 | -11.78% |
| Mar 17, 2025 | $6.65 | -2.16% |
| Mar 16, 2025 | $6.80 | +18.69% |
| Mar 15, 2025 | $5.73 | +3.69% |
| Mar 14, 2025 | $5.52 | +3.54% |
| Mar 13, 2025 | $5.33 | +3.17% |
| Mar 12, 2025 | $5.17 | +4.70% |
| Mar 11, 2025 | $4.94 | +2.34% |
| Mar 10, 2025 | $4.82 | -6.82% |
| Mar 9, 2025 | $5.18 | -8.14% |
| Mar 8, 2025 | $5.64 | -4.68% |
| Mar 7, 2025 | $5.91 | -1.27% |
| Mar 6, 2025 | $5.99 | -5.12% |
| Mar 5, 2025 | $6.31 | +0.46% |
| Mar 4, 2025 | $6.28 | -4.43% |
| Mar 3, 2025 | $6.57 | -23.85% |
| Mar 2, 2025 | $8.63 | +0.03% |
| Mar 1, 2025 | $8.63 | -4.49% |
| Feb 28, 2025 | $9.04 | +5.60% |
| Feb 27, 2025 | $8.56 | -6.95% |
| Feb 26, 2025 | $9.20 | +1.11% |
| Feb 25, 2025 | $9.10 | +12.34% |
| Feb 24, 2025 | $8.10 | +27.14% |
| Feb 23, 2025 | $6.37 | +0.08% |
| Feb 22, 2025 | $6.36 | +0.33% |
| Feb 21, 2025 | $6.34 | +6.89% |
| Feb 20, 2025 | $5.93 | +5.08% |
| Feb 19, 2025 | $5.65 | +1.35% |
| Feb 18, 2025 | $5.57 | -6.15% |
| Feb 17, 2025 | $5.94 | -0.52% |
| Feb 16, 2025 | $5.97 | -1.40% |
| Feb 15, 2025 | $6.05 | -4.24% |
| Feb 14, 2025 | $6.32 | -0.05% |
| Feb 13, 2025 | $6.32 | -3.33% |
| Feb 12, 2025 | $6.54 | +7.30% |
| Feb 11, 2025 | $6.10 | -2.53% |
| Feb 10, 2025 | $6.25 | -0.48% |
| Feb 9, 2025 | $6.28 | -7.22% |
| Feb 8, 2025 | $6.77 | +19.96% |
| Feb 7, 2025 | $5.65 | -0.67% |
| Feb 6, 2025 | $5.68 | -7.17% |
| Feb 5, 2025 | $6.12 | -4.34% |
| Feb 4, 2025 | $6.40 | -8.37% |
| Feb 3, 2025 | $6.99 | +2.93% |
| Feb 2, 2025 | $6.79 | -15.22% |
| Feb 1, 2025 | $8.01 | -13.35% |
| Jan 31, 2025 | $9.24 | +0.09% |
| Jan 30, 2025 | $9.23 | +5.17% |
| Jan 29, 2025 | $8.78 | +1.25% |
| Jan 28, 2025 | $8.67 | -5.92% |
| Jan 27, 2025 | $9.21 | -2.23% |
| Jan 26, 2025 | $9.42 | -5.08% |
| Jan 25, 2025 | $9.93 | +0.06% |
| Jan 24, 2025 | $9.92 | -8.80% |
| Jan 23, 2025 | $10.88 | +3.43% |
| Jan 22, 2025 | $10.52 | +3.59% |
| Jan 21, 2025 | $10.15 | +6.44% |