BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Vana price history
666 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $9.54 | +0.61% |
| Jan 19, 2025 | $9.48 | -14.97% |
| Jan 18, 2025 | $11.15 | -10.84% |
| Jan 17, 2025 | $12.51 | +1.60% |
| Jan 16, 2025 | $12.31 | -4.43% |
| Jan 15, 2025 | $12.88 | +1.20% |
| Jan 14, 2025 | $12.73 | +2.28% |
| Jan 13, 2025 | $12.44 | -9.72% |
| Jan 12, 2025 | $13.78 | -2.97% |
| Jan 11, 2025 | $14.20 | +0.75% |
| Jan 10, 2025 | $14.10 | +0.91% |
| Jan 9, 2025 | $13.97 | -5.98% |
| Jan 8, 2025 | $14.86 | -3.99% |
| Jan 7, 2025 | $15.48 | -10.54% |
| Jan 6, 2025 | $17.30 | -3.10% |
| Jan 5, 2025 | $17.85 | +3.38% |
| Jan 4, 2025 | $17.27 | +0.17% |
| Jan 3, 2025 | $17.24 | +4.49% |
| Jan 2, 2025 | $16.50 | +2.28% |
| Jan 1, 2025 | $16.13 | +1.56% |
| Dec 31, 2024 | $15.89 | -6.06% |
| Dec 30, 2024 | $16.91 | -11.33% |
| Dec 29, 2024 | $19.07 | +6.91% |
| Dec 28, 2024 | $17.84 | -6.04% |
| Dec 27, 2024 | $18.98 | -5.59% |
| Dec 26, 2024 | $20.11 | +8.28% |
| Dec 25, 2024 | $18.57 | +4.16% |
| Dec 24, 2024 | $17.83 | +4.55% |
| Dec 23, 2024 | $17.05 | -2.28% |
| Dec 22, 2024 | $17.45 | -5.29% |
| Dec 21, 2024 | $18.42 | -5.68% |
| Dec 20, 2024 | $19.53 | +28.14% |
| Dec 19, 2024 | $15.24 | -5.97% |
| Dec 18, 2024 | $16.21 | -8.89% |
| Dec 17, 2024 | $17.79 | -48.39% |
| Dec 16, 2024 | $34.48 | — |