BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Vana price history
666 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.21 | -2.26% |
| Jul 13, 2026 | $1.24 | +4.03% |
| Jul 12, 2026 | $1.19 | +1.10% |
| Jul 11, 2026 | $1.18 | -4.92% |
| Jul 10, 2026 | $1.24 | +7.55% |
| Jul 9, 2026 | $1.15 | +0.79% |
| Jul 8, 2026 | $1.14 | -0.09% |
| Jul 7, 2026 | $1.15 | -2.47% |
| Jul 6, 2026 | $1.17 | 0.00% |
| Jul 5, 2026 | $1.17 | 0.00% |
| Jul 4, 2026 | $1.17 | -1.92% |
| Jul 3, 2026 | $1.20 | +7.07% |
| Jul 2, 2026 | $1.12 | +3.04% |
| Jul 1, 2026 | $1.09 | +0.28% |
| Jun 30, 2026 | $1.08 | -3.99% |
| Jun 29, 2026 | $1.13 | +2.27% |
| Jun 28, 2026 | $1.10 | +3.96% |
| Jun 27, 2026 | $1.06 | -2.48% |
| Jun 26, 2026 | $1.09 | +3.62% |
| Jun 25, 2026 | $1.05 | -1.13% |
| Jun 24, 2026 | $1.06 | -2.30% |
| Jun 23, 2026 | $1.09 | -2.86% |
| Jun 22, 2026 | $1.12 | -0.62% |
| Jun 21, 2026 | $1.13 | -2.43% |
| Jun 20, 2026 | $1.15 | -0.60% |
| Jun 19, 2026 | $1.16 | +3.11% |
| Jun 18, 2026 | $1.13 | -4.26% |
| Jun 17, 2026 | $1.18 | -0.51% |
| Jun 16, 2026 | $1.18 | +1.03% |
| Jun 15, 2026 | $1.17 | +2.54% |
| Jun 14, 2026 | $1.14 | +0.62% |
| Jun 13, 2026 | $1.13 | +4.04% |
| Jun 12, 2026 | $1.09 | -1.09% |
| Jun 11, 2026 | $1.10 | +3.38% |
| Jun 10, 2026 | $1.07 | -2.29% |
| Jun 9, 2026 | $1.09 | -2.33% |
| Jun 8, 2026 | $1.12 | -0.80% |
| Jun 7, 2026 | $1.13 | +2.93% |
| Jun 6, 2026 | $1.09 | -2.58% |
| Jun 5, 2026 | $1.12 | -6.27% |
| Jun 4, 2026 | $1.20 | -6.41% |
| Jun 3, 2026 | $1.28 | +0.95% |
| Jun 2, 2026 | $1.27 | -5.52% |
| Jun 1, 2026 | $1.34 | -3.73% |
| May 31, 2026 | $1.39 | -0.92% |
| May 30, 2026 | $1.41 | +0.29% |
| May 29, 2026 | $1.40 | +1.89% |
| May 28, 2026 | $1.38 | -4.04% |
| May 27, 2026 | $1.43 | -5.91% |
| May 26, 2026 | $1.52 | +3.60% |
| May 25, 2026 | $1.47 | +0.07% |
| May 24, 2026 | $1.47 | -3.54% |
| May 23, 2026 | $1.52 | +1.46% |
| May 22, 2026 | $1.50 | -2.21% |
| May 21, 2026 | $1.54 | +0.85% |
| May 20, 2026 | $1.52 | +2.97% |
| May 19, 2026 | $1.48 | -2.50% |
| May 18, 2026 | $1.52 | +6.53% |
| May 17, 2026 | $1.42 | -2.26% |
| May 16, 2026 | $1.46 | -3.96% |
| May 15, 2026 | $1.52 | -3.25% |
| May 14, 2026 | $1.57 | +0.32% |
| May 13, 2026 | $1.56 | -5.10% |
| May 12, 2026 | $1.65 | -4.52% |
| May 11, 2026 | $1.73 | -0.58% |
| May 10, 2026 | $1.74 | +3.09% |
| May 9, 2026 | $1.68 | +2.50% |
| May 8, 2026 | $1.64 | +0.37% |
| May 7, 2026 | $1.64 | +3.22% |
| May 6, 2026 | $1.59 | +3.53% |
| May 5, 2026 | $1.53 | +3.24% |
| May 4, 2026 | $1.48 | -1.13% |
| May 3, 2026 | $1.50 | -1.77% |
| May 2, 2026 | $1.53 | +2.62% |
| May 1, 2026 | $1.49 | +1.36% |
| Apr 30, 2026 | $1.47 | +1.80% |
| Apr 29, 2026 | $1.44 | -5.19% |
| Apr 28, 2026 | $1.52 | +5.70% |
| Apr 27, 2026 | $1.44 | -1.77% |
| Apr 26, 2026 | $1.47 | -0.54% |
| Apr 25, 2026 | $1.47 | -0.34% |
| Apr 24, 2026 | $1.48 | +0.34% |
| Apr 23, 2026 | $1.47 | +4.69% |
| Apr 22, 2026 | $1.41 | -0.64% |
| Apr 21, 2026 | $1.42 | +2.31% |
| Apr 20, 2026 | $1.38 | +2.37% |
| Apr 19, 2026 | $1.35 | -1.53% |
| Apr 18, 2026 | $1.37 | -6.09% |
| Apr 17, 2026 | $1.46 | +3.54% |
| Apr 16, 2026 | $1.41 | +6.73% |