BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Vana price history
666 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.32 | +3.52% |
| Apr 14, 2026 | $1.28 | -2.89% |
| Apr 13, 2026 | $1.32 | +4.20% |
| Apr 12, 2026 | $1.26 | -3.14% |
| Apr 11, 2026 | $1.30 | -2.47% |
| Apr 10, 2026 | $1.34 | +2.30% |
| Apr 9, 2026 | $1.31 | +0.31% |
| Apr 8, 2026 | $1.30 | -0.46% |
| Apr 7, 2026 | $1.31 | +4.30% |
| Apr 6, 2026 | $1.26 | +2.70% |
| Apr 5, 2026 | $1.22 | +0.66% |
| Apr 4, 2026 | $1.21 | -0.74% |
| Apr 3, 2026 | $1.22 | +1.07% |
| Apr 2, 2026 | $1.21 | -2.73% |
| Apr 1, 2026 | $1.24 | -0.32% |
| Mar 31, 2026 | $1.25 | +0.16% |
| Mar 30, 2026 | $1.25 | +1.30% |
| Mar 29, 2026 | $1.23 | +3.71% |
| Mar 28, 2026 | $1.19 | -4.28% |
| Mar 27, 2026 | $1.24 | -5.71% |
| Mar 26, 2026 | $1.31 | -3.88% |
| Mar 25, 2026 | $1.37 | +1.11% |
| Mar 24, 2026 | $1.35 | -0.07% |
| Mar 23, 2026 | $1.35 | +2.89% |
| Mar 22, 2026 | $1.32 | -3.17% |
| Mar 21, 2026 | $1.36 | -3.82% |
| Mar 20, 2026 | $1.41 | +0.14% |
| Mar 19, 2026 | $1.41 | -2.15% |
| Mar 18, 2026 | $1.44 | -5.38% |
| Mar 17, 2026 | $1.52 | +0.99% |
| Mar 16, 2026 | $1.51 | +4.22% |
| Mar 15, 2026 | $1.45 | +1.97% |
| Mar 14, 2026 | $1.42 | -1.46% |
| Mar 13, 2026 | $1.44 | +1.05% |
| Mar 12, 2026 | $1.43 | +0.42% |
| Mar 11, 2026 | $1.42 | +0.35% |
| Mar 10, 2026 | $1.41 | +2.46% |
| Mar 9, 2026 | $1.38 | +2.00% |
| Mar 8, 2026 | $1.35 | -1.10% |
| Mar 7, 2026 | $1.37 | -3.32% |
| Mar 6, 2026 | $1.42 | -1.80% |
| Mar 5, 2026 | $1.44 | -1.17% |
| Mar 4, 2026 | $1.46 | +1.67% |
| Mar 3, 2026 | $1.43 | -1.24% |
| Mar 2, 2026 | $1.45 | +1.75% |
| Mar 1, 2026 | $1.43 | -2.59% |
| Feb 28, 2026 | $1.47 | +0.41% |
| Feb 27, 2026 | $1.46 | -0.55% |
| Feb 26, 2026 | $1.47 | -1.41% |
| Feb 25, 2026 | $1.49 | +5.16% |
| Feb 24, 2026 | $1.42 | -0.77% |
| Feb 23, 2026 | $1.43 | -5.31% |
| Feb 22, 2026 | $1.51 | -6.23% |
| Feb 21, 2026 | $1.61 | -6.25% |
| Feb 20, 2026 | $1.71 | +19.87% |
| Feb 19, 2026 | $1.43 | -3.51% |
| Feb 18, 2026 | $1.48 | -4.88% |
| Feb 17, 2026 | $1.56 | -0.83% |
| Feb 16, 2026 | $1.57 | -0.44% |
| Feb 15, 2026 | $1.58 | -4.19% |
| Feb 14, 2026 | $1.65 | +1.42% |
| Feb 13, 2026 | $1.62 | +1.88% |
| Feb 12, 2026 | $1.59 | -6.90% |
| Feb 11, 2026 | $1.71 | +2.70% |
| Feb 10, 2026 | $1.67 | +4.06% |
| Feb 9, 2026 | $1.60 | +7.23% |
| Feb 8, 2026 | $1.49 | -4.78% |
| Feb 7, 2026 | $1.57 | -0.95% |
| Feb 6, 2026 | $1.58 | +9.02% |
| Feb 5, 2026 | $1.45 | -18.52% |
| Feb 4, 2026 | $1.78 | +1.08% |
| Feb 3, 2026 | $1.76 | -2.76% |
| Feb 2, 2026 | $1.81 | +2.55% |
| Feb 1, 2026 | $1.77 | -1.89% |
| Jan 31, 2026 | $1.80 | -9.49% |
| Jan 30, 2026 | $1.99 | +0.30% |
| Jan 29, 2026 | $1.99 | -5.39% |
| Jan 28, 2026 | $2.10 | -0.14% |
| Jan 27, 2026 | $2.10 | -2.05% |
| Jan 26, 2026 | $2.15 | +0.56% |
| Jan 25, 2026 | $2.13 | -0.97% |
| Jan 24, 2026 | $2.15 | +0.33% |
| Jan 23, 2026 | $2.15 | +2.63% |
| Jan 22, 2026 | $2.09 | -2.61% |
| Jan 21, 2026 | $2.15 | +3.92% |
| Jan 20, 2026 | $2.07 | -6.77% |
| Jan 19, 2026 | $2.22 | -6.61% |
| Jan 18, 2026 | $2.37 | -1.29% |
| Jan 17, 2026 | $2.41 | +1.65% |
| Jan 16, 2026 | $2.37 | +0.08% |