BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Vana price history
666 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $2.58 | -4.35% |
| Oct 16, 2025 | $2.69 | -4.03% |
| Oct 15, 2025 | $2.81 | -8.33% |
| Oct 14, 2025 | $3.06 | -4.52% |
| Oct 13, 2025 | $3.21 | +8.17% |
| Oct 12, 2025 | $2.96 | +11.77% |
| Oct 11, 2025 | $2.65 | -1.08% |
| Oct 10, 2025 | $2.68 | -29.90% |
| Oct 9, 2025 | $3.82 | -4.66% |
| Oct 8, 2025 | $4.01 | +3.86% |
| Oct 7, 2025 | $3.86 | -5.39% |
| Oct 6, 2025 | $4.08 | +3.39% |
| Oct 5, 2025 | $3.95 | -0.65% |
| Oct 4, 2025 | $3.97 | -4.95% |
| Oct 3, 2025 | $4.18 | +3.26% |
| Oct 2, 2025 | $4.05 | +3.16% |
| Oct 1, 2025 | $3.92 | +3.48% |
| Sep 30, 2025 | $3.79 | -3.68% |
| Sep 29, 2025 | $3.94 | -5.11% |
| Sep 28, 2025 | $4.15 | +0.39% |
| Sep 27, 2025 | $4.13 | -0.17% |
| Sep 26, 2025 | $4.14 | +0.95% |
| Sep 25, 2025 | $4.10 | -16.73% |
| Sep 24, 2025 | $4.93 | +14.11% |
| Sep 23, 2025 | $4.32 | +1.53% |
| Sep 22, 2025 | $4.25 | -16.17% |
| Sep 21, 2025 | $5.07 | +17.36% |
| Sep 20, 2025 | $4.32 | +1.72% |
| Sep 19, 2025 | $4.25 | -5.01% |
| Sep 18, 2025 | $4.47 | +0.61% |
| Sep 17, 2025 | $4.45 | +2.70% |
| Sep 16, 2025 | $4.33 | +3.15% |
| Sep 15, 2025 | $4.20 | -3.25% |
| Sep 14, 2025 | $4.34 | -2.12% |
| Sep 13, 2025 | $4.43 | -1.47% |
| Sep 12, 2025 | $4.50 | +0.76% |
| Sep 11, 2025 | $4.46 | +2.01% |
| Sep 10, 2025 | $4.38 | -0.91% |
| Sep 9, 2025 | $4.42 | +3.64% |
| Sep 8, 2025 | $4.26 | +1.60% |
| Sep 7, 2025 | $4.19 | +4.17% |
| Sep 6, 2025 | $4.03 | -1.37% |
| Sep 5, 2025 | $4.08 | +7.85% |
| Sep 4, 2025 | $3.78 | -3.15% |
| Sep 3, 2025 | $3.91 | +0.59% |
| Sep 2, 2025 | $3.88 | +0.99% |
| Sep 1, 2025 | $3.85 | -4.35% |
| Aug 31, 2025 | $4.02 | -3.60% |
| Aug 30, 2025 | $4.17 | +1.61% |
| Aug 29, 2025 | $4.11 | -5.15% |
| Aug 28, 2025 | $4.33 | +2.12% |
| Aug 27, 2025 | $4.24 | +2.37% |
| Aug 26, 2025 | $4.14 | +4.81% |
| Aug 25, 2025 | $3.95 | -11.36% |
| Aug 24, 2025 | $4.46 | -1.55% |
| Aug 23, 2025 | $4.53 | +2.54% |
| Aug 22, 2025 | $4.41 | +8.08% |
| Aug 21, 2025 | $4.08 | -1.90% |
| Aug 20, 2025 | $4.16 | +4.99% |
| Aug 19, 2025 | $3.97 | -4.69% |
| Aug 18, 2025 | $4.16 | -2.78% |
| Aug 17, 2025 | $4.28 | -0.79% |
| Aug 16, 2025 | $4.31 | +2.96% |
| Aug 15, 2025 | $4.19 | +0.17% |
| Aug 14, 2025 | $4.18 | -9.58% |
| Aug 13, 2025 | $4.63 | +3.12% |
| Aug 12, 2025 | $4.49 | +4.04% |
| Aug 11, 2025 | $4.31 | -5.77% |
| Aug 10, 2025 | $4.58 | -0.52% |
| Aug 9, 2025 | $4.60 | +2.31% |
| Aug 8, 2025 | $4.50 | +1.03% |
| Aug 7, 2025 | $4.45 | +5.18% |
| Aug 6, 2025 | $4.23 | +2.89% |
| Aug 5, 2025 | $4.11 | -4.73% |
| Aug 4, 2025 | $4.32 | +3.30% |
| Aug 3, 2025 | $4.18 | +2.53% |
| Aug 2, 2025 | $4.07 | -1.55% |
| Aug 1, 2025 | $4.14 | -3.30% |
| Jul 31, 2025 | $4.28 | -5.69% |
| Jul 30, 2025 | $4.54 | -2.03% |
| Jul 29, 2025 | $4.63 | -1.82% |
| Jul 28, 2025 | $4.72 | -8.35% |
| Jul 27, 2025 | $5.15 | +2.43% |
| Jul 26, 2025 | $5.03 | -0.26% |
| Jul 25, 2025 | $5.04 | +1.21% |
| Jul 24, 2025 | $4.98 | -2.43% |
| Jul 23, 2025 | $5.10 | -7.94% |
| Jul 22, 2025 | $5.54 | -2.31% |
| Jul 21, 2025 | $5.67 | +6.68% |
| Jul 20, 2025 | $5.32 | +8.05% |