BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Vana price history
666 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.36 | -5.44% |
| Jan 14, 2026 | $2.50 | +3.95% |
| Jan 13, 2026 | $2.41 | +4.34% |
| Jan 12, 2026 | $2.31 | -0.90% |
| Jan 11, 2026 | $2.33 | -1.15% |
| Jan 10, 2026 | $2.35 | -0.97% |
| Jan 9, 2026 | $2.38 | -1.33% |
| Jan 8, 2026 | $2.41 | -0.50% |
| Jan 7, 2026 | $2.42 | -2.30% |
| Jan 6, 2026 | $2.48 | +0.08% |
| Jan 5, 2026 | $2.48 | +1.85% |
| Jan 4, 2026 | $2.43 | +0.87% |
| Jan 3, 2026 | $2.41 | +0.88% |
| Jan 2, 2026 | $2.39 | +2.80% |
| Jan 1, 2026 | $2.32 | +2.33% |
| Dec 31, 2025 | $2.27 | -9.56% |
| Dec 30, 2025 | $2.51 | -3.01% |
| Dec 29, 2025 | $2.59 | -1.48% |
| Dec 28, 2025 | $2.63 | -2.60% |
| Dec 27, 2025 | $2.70 | -0.88% |
| Dec 26, 2025 | $2.72 | +0.22% |
| Dec 25, 2025 | $2.72 | +1.80% |
| Dec 24, 2025 | $2.67 | +0.64% |
| Dec 23, 2025 | $2.65 | -2.25% |
| Dec 22, 2025 | $2.71 | +0.48% |
| Dec 21, 2025 | $2.70 | -2.95% |
| Dec 20, 2025 | $2.78 | +1.72% |
| Dec 19, 2025 | $2.73 | +4.39% |
| Dec 18, 2025 | $2.62 | -3.82% |
| Dec 17, 2025 | $2.72 | -0.80% |
| Dec 16, 2025 | $2.74 | -2.21% |
| Dec 15, 2025 | $2.81 | +0.72% |
| Dec 14, 2025 | $2.79 | -5.69% |
| Dec 13, 2025 | $2.95 | +5.88% |
| Dec 12, 2025 | $2.79 | +1.42% |
| Dec 11, 2025 | $2.75 | -2.72% |
| Dec 10, 2025 | $2.83 | -2.58% |
| Dec 9, 2025 | $2.90 | +4.54% |
| Dec 8, 2025 | $2.78 | -0.82% |
| Dec 7, 2025 | $2.80 | -2.81% |
| Dec 6, 2025 | $2.88 | -0.45% |
| Dec 5, 2025 | $2.89 | -2.33% |
| Dec 4, 2025 | $2.96 | -2.28% |
| Dec 3, 2025 | $3.03 | +1.81% |
| Dec 2, 2025 | $2.98 | +1.64% |
| Dec 1, 2025 | $2.93 | +2.88% |
| Nov 30, 2025 | $2.85 | +0.46% |
| Nov 29, 2025 | $2.84 | +1.72% |
| Nov 28, 2025 | $2.79 | -0.99% |
| Nov 27, 2025 | $2.82 | +1.88% |
| Nov 26, 2025 | $2.76 | +0.47% |
| Nov 25, 2025 | $2.75 | +1.44% |
| Nov 24, 2025 | $2.71 | +3.39% |
| Nov 23, 2025 | $2.62 | -1.54% |
| Nov 22, 2025 | $2.66 | +2.58% |
| Nov 21, 2025 | $2.60 | -9.23% |
| Nov 20, 2025 | $2.86 | +0.70% |
| Nov 19, 2025 | $2.84 | -0.56% |
| Nov 18, 2025 | $2.86 | +2.00% |
| Nov 17, 2025 | $2.80 | +1.97% |
| Nov 16, 2025 | $2.75 | -3.14% |
| Nov 15, 2025 | $2.84 | +3.28% |
| Nov 14, 2025 | $2.75 | -0.11% |
| Nov 13, 2025 | $2.75 | -6.37% |
| Nov 12, 2025 | $2.94 | +0.51% |
| Nov 11, 2025 | $2.92 | -4.64% |
| Nov 10, 2025 | $3.06 | +2.99% |
| Nov 9, 2025 | $2.97 | +0.78% |
| Nov 8, 2025 | $2.95 | -3.94% |
| Nov 7, 2025 | $3.07 | +8.52% |
| Nov 6, 2025 | $2.83 | +0.68% |
| Nov 5, 2025 | $2.81 | +1.41% |
| Nov 4, 2025 | $2.77 | +2.17% |
| Nov 3, 2025 | $2.71 | -9.60% |
| Nov 2, 2025 | $3.00 | -4.40% |
| Nov 1, 2025 | $3.14 | +6.62% |
| Oct 31, 2025 | $2.94 | +3.77% |
| Oct 30, 2025 | $2.84 | +2.49% |
| Oct 29, 2025 | $2.77 | +0.73% |
| Oct 28, 2025 | $2.75 | -5.86% |
| Oct 27, 2025 | $2.92 | +6.46% |
| Oct 26, 2025 | $2.74 | +3.98% |
| Oct 25, 2025 | $2.64 | +0.57% |
| Oct 24, 2025 | $2.62 | +0.58% |
| Oct 23, 2025 | $2.61 | +3.58% |
| Oct 22, 2025 | $2.52 | -3.89% |
| Oct 21, 2025 | $2.62 | -5.96% |
| Oct 20, 2025 | $2.79 | +6.01% |
| Oct 19, 2025 | $2.63 | +1.08% |
| Oct 18, 2025 | $2.60 | +0.93% |