BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $2.62 | -1.25% |
| Nov 6, 2021 | $2.65 | -2.26% |
| Nov 5, 2021 | $2.71 | +1.65% |
| Nov 4, 2021 | $2.67 | -1.52% |
| Nov 3, 2021 | $2.71 | -3.59% |
| Nov 2, 2021 | $2.81 | +6.98% |
| Nov 1, 2021 | $2.63 | +0.68% |
| Oct 31, 2021 | $2.61 | +2.81% |
| Oct 30, 2021 | $2.54 | +2.87% |
| Oct 29, 2021 | $2.47 | +3.33% |
| Oct 28, 2021 | $2.39 | +5.18% |
| Oct 27, 2021 | $2.27 | -11.19% |
| Oct 26, 2021 | $2.55 | -0.24% |
| Oct 25, 2021 | $2.56 | +3.05% |
| Oct 24, 2021 | $2.48 | -3.51% |
| Oct 23, 2021 | $2.58 | -0.62% |
| Oct 22, 2021 | $2.59 | +0.91% |
| Oct 21, 2021 | $2.57 | +2.16% |
| Oct 20, 2021 | $2.51 | +5.15% |
| Oct 19, 2021 | $2.39 | +3.10% |
| Oct 18, 2021 | $2.32 | +0.16% |
| Oct 17, 2021 | $2.31 | -3.87% |
| Oct 16, 2021 | $2.41 | +1.37% |
| Oct 15, 2021 | $2.38 | +4.20% |
| Oct 14, 2021 | $2.28 | +0.28% |
| Oct 13, 2021 | $2.27 | +5.73% |
| Oct 12, 2021 | $2.15 | -0.72% |
| Oct 11, 2021 | $2.17 | -0.26% |
| Oct 10, 2021 | $2.17 | -5.40% |
| Oct 9, 2021 | $2.29 | -0.32% |
| Oct 8, 2021 | $2.30 | -5.64% |
| Oct 7, 2021 | $2.44 | +0.04% |
| Oct 6, 2021 | $2.44 | -1.21% |
| Oct 5, 2021 | $2.47 | -2.09% |
| Oct 4, 2021 | $2.52 | +6.22% |
| Oct 3, 2021 | $2.37 | -0.63% |
| Oct 2, 2021 | $2.39 | +0.19% |
| Oct 1, 2021 | $2.38 | +11.75% |
| Sep 30, 2021 | $2.13 | +5.09% |
| Sep 29, 2021 | $2.03 | +1.73% |
| Sep 28, 2021 | $2.00 | +0.14% |
| Sep 27, 2021 | $1.99 | -3.98% |
| Sep 26, 2021 | $2.08 | -5.78% |
| Sep 25, 2021 | $2.20 | -5.06% |
| Sep 24, 2021 | $2.32 | +0.85% |
| Sep 23, 2021 | $2.30 | +3.13% |
| Sep 22, 2021 | $2.23 | +9.70% |
| Sep 21, 2021 | $2.03 | -0.46% |
| Sep 20, 2021 | $2.04 | -8.87% |
| Sep 19, 2021 | $2.24 | -1.44% |
| Sep 18, 2021 | $2.27 | +1.13% |
| Sep 17, 2021 | $2.25 | -5.07% |
| Sep 16, 2021 | $2.37 | -2.37% |
| Sep 15, 2021 | $2.43 | +3.57% |
| Sep 14, 2021 | $2.34 | +5.95% |
| Sep 13, 2021 | $2.21 | -3.86% |
| Sep 12, 2021 | $2.30 | +6.49% |
| Sep 11, 2021 | $2.16 | +0.34% |
| Sep 10, 2021 | $2.15 | -9.93% |
| Sep 9, 2021 | $2.39 | +0.32% |
| Sep 8, 2021 | $2.38 | -5.54% |
| Sep 7, 2021 | $2.52 | -32.68% |
| Sep 6, 2021 | $3.75 | +4.19% |
| Sep 5, 2021 | $3.60 | -2.36% |
| Sep 4, 2021 | $3.68 | +6.50% |
| Sep 3, 2021 | $3.46 | +1.48% |
| Sep 2, 2021 | $3.41 | +3.88% |
| Sep 1, 2021 | $3.28 | +4.71% |
| Aug 31, 2021 | $3.13 | 0.00% |
| Aug 30, 2021 | $3.13 | -6.77% |
| Aug 29, 2021 | $3.36 | +2.00% |
| Aug 28, 2021 | $3.29 | +1.82% |
| Aug 27, 2021 | $3.24 | +5.38% |
| Aug 26, 2021 | $3.07 | -9.84% |
| Aug 25, 2021 | $3.41 | +2.46% |
| Aug 24, 2021 | $3.32 | -4.73% |
| Aug 23, 2021 | $3.49 | +1.73% |
| Aug 22, 2021 | $3.43 | +6.88% |
| Aug 21, 2021 | $3.21 | -1.78% |
| Aug 20, 2021 | $3.27 | +12.63% |
| Aug 19, 2021 | $2.90 | +2.80% |
| Aug 18, 2021 | $2.82 | +1.55% |
| Aug 17, 2021 | $2.78 | -4.96% |
| Aug 16, 2021 | $2.92 | -4.81% |
| Aug 15, 2021 | $3.07 | +4.13% |
| Aug 14, 2021 | $2.95 | -2.00% |
| Aug 13, 2021 | $3.01 | +8.15% |
| Aug 12, 2021 | $2.78 | -4.03% |
| Aug 11, 2021 | $2.90 | -0.19% |
| Aug 10, 2021 | $2.90 | -0.06% |