BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.6164 | -3.61% |
| Aug 3, 2022 | $0.6395 | +12.06% |
| Aug 2, 2022 | $0.5707 | -4.63% |
| Aug 1, 2022 | $0.5984 | +2.26% |
| Jul 31, 2022 | $0.5852 | +0.64% |
| Jul 30, 2022 | $0.5815 | +0.97% |
| Jul 29, 2022 | $0.5759 | +2.86% |
| Jul 28, 2022 | $0.5599 | +4.85% |
| Jul 27, 2022 | $0.534 | +5.06% |
| Jul 26, 2022 | $0.5083 | -2.87% |
| Jul 25, 2022 | $0.5233 | -7.80% |
| Jul 24, 2022 | $0.5676 | -1.75% |
| Jul 23, 2022 | $0.5777 | -0.65% |
| Jul 22, 2022 | $0.5815 | -1.61% |
| Jul 21, 2022 | $0.591 | +1.41% |
| Jul 20, 2022 | $0.5828 | -5.59% |
| Jul 19, 2022 | $0.6173 | +3.19% |
| Jul 18, 2022 | $0.5982 | +1.15% |
| Jul 17, 2022 | $0.5914 | +18.45% |
| Jul 16, 2022 | $0.4993 | +3.52% |
| Jul 15, 2022 | $0.4823 | +1.09% |
| Jul 14, 2022 | $0.4771 | +1.75% |
| Jul 13, 2022 | $0.4689 | -1.55% |
| Jul 12, 2022 | $0.4763 | -6.17% |
| Jul 11, 2022 | $0.5076 | -2.38% |
| Jul 10, 2022 | $0.52 | -2.89% |
| Jul 9, 2022 | $0.5355 | +2.35% |
| Jul 8, 2022 | $0.5232 | +1.89% |
| Jul 7, 2022 | $0.5135 | +2.29% |
| Jul 6, 2022 | $0.502 | +4.74% |
| Jul 5, 2022 | $0.4793 | +1.35% |
| Jul 4, 2022 | $0.4729 | +4.51% |
| Jul 3, 2022 | $0.4525 | +0.80% |
| Jul 2, 2022 | $0.4489 | +3.15% |
| Jul 1, 2022 | $0.4352 | -2.36% |
| Jun 30, 2022 | $0.4457 | -5.07% |
| Jun 29, 2022 | $0.4695 | -1.28% |
| Jun 28, 2022 | $0.4756 | -6.69% |
| Jun 27, 2022 | $0.5097 | +3.28% |
| Jun 26, 2022 | $0.4935 | -6.83% |
| Jun 25, 2022 | $0.5297 | +3.66% |
| Jun 24, 2022 | $0.511 | +3.99% |
| Jun 23, 2022 | $0.4914 | +7.27% |
| Jun 22, 2022 | $0.4581 | -3.40% |
| Jun 21, 2022 | $0.4742 | +1.43% |
| Jun 20, 2022 | $0.4675 | +5.10% |
| Jun 19, 2022 | $0.4448 | +1.51% |
| Jun 18, 2022 | $0.4382 | +5.46% |
| Jun 17, 2022 | $0.4155 | +3.00% |
| Jun 16, 2022 | $0.4034 | -10.97% |
| Jun 15, 2022 | $0.4531 | +3.78% |
| Jun 14, 2022 | $0.4366 | -0.43% |
| Jun 13, 2022 | $0.4385 | -10.33% |
| Jun 12, 2022 | $0.489 | -4.72% |
| Jun 11, 2022 | $0.5132 | -13.86% |
| Jun 10, 2022 | $0.5958 | -7.30% |
| Jun 9, 2022 | $0.6427 | +5.95% |
| Jun 8, 2022 | $0.6066 | -1.84% |
| Jun 7, 2022 | $0.618 | +4.20% |
| Jun 6, 2022 | $0.5931 | +4.73% |
| Jun 5, 2022 | $0.5663 | -0.18% |
| Jun 4, 2022 | $0.5673 | +1.20% |
| Jun 3, 2022 | $0.5606 | -8.58% |
| Jun 2, 2022 | $0.6132 | +1.91% |
| Jun 1, 2022 | $0.6017 | -5.88% |
| May 31, 2022 | $0.6393 | -3.57% |
| May 30, 2022 | $0.663 | +22.57% |
| May 29, 2022 | $0.5409 | +2.74% |
| May 28, 2022 | $0.5265 | +4.36% |
| May 27, 2022 | $0.5045 | -20.84% |
| May 26, 2022 | $0.6373 | +11.12% |
| May 25, 2022 | $0.5735 | -2.50% |
| May 24, 2022 | $0.5882 | +7.00% |
| May 23, 2022 | $0.5497 | -5.97% |
| May 22, 2022 | $0.5846 | +2.94% |
| May 21, 2022 | $0.5679 | +3.57% |
| May 20, 2022 | $0.5483 | -2.19% |
| May 19, 2022 | $0.5606 | +4.75% |
| May 18, 2022 | $0.5352 | -10.29% |
| May 17, 2022 | $0.5966 | +2.09% |
| May 16, 2022 | $0.5844 | -8.63% |
| May 15, 2022 | $0.6396 | -2.75% |
| May 14, 2022 | $0.6577 | +6.84% |
| May 13, 2022 | $0.6156 | +12.46% |
| May 12, 2022 | $0.5474 | -12.36% |
| May 11, 2022 | $0.6246 | -15.70% |
| May 10, 2022 | $0.7409 | +5.30% |
| May 9, 2022 | $0.7036 | -23.11% |
| May 8, 2022 | $0.9151 | -5.28% |
| May 7, 2022 | $0.9661 | -5.54% |