BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.8588 | +6.55% |
| Apr 30, 2023 | $0.806 | -7.94% |
| Apr 29, 2023 | $0.8755 | +0.60% |
| Apr 28, 2023 | $0.8703 | -2.64% |
| Apr 27, 2023 | $0.8939 | +2.35% |
| Apr 26, 2023 | $0.8734 | +4.71% |
| Apr 25, 2023 | $0.8341 | +17.00% |
| Apr 24, 2023 | $0.7129 | +4.55% |
| Apr 23, 2023 | $0.6819 | -9.41% |
| Apr 22, 2023 | $0.7527 | +7.22% |
| Apr 21, 2023 | $0.702 | -4.36% |
| Apr 20, 2023 | $0.734 | -2.35% |
| Apr 19, 2023 | $0.7517 | -5.58% |
| Apr 18, 2023 | $0.7961 | +1.39% |
| Apr 17, 2023 | $0.7852 | -4.85% |
| Apr 16, 2023 | $0.8252 | +11.06% |
| Apr 15, 2023 | $0.743 | +2.16% |
| Apr 14, 2023 | $0.7273 | +1.95% |
| Apr 13, 2023 | $0.7134 | +8.17% |
| Apr 12, 2023 | $0.6595 | -2.41% |
| Apr 11, 2023 | $0.6758 | -1.60% |
| Apr 10, 2023 | $0.6868 | +4.81% |
| Apr 9, 2023 | $0.6553 | +1.13% |
| Apr 8, 2023 | $0.648 | -1.08% |
| Apr 7, 2023 | $0.6551 | +1.68% |
| Apr 6, 2023 | $0.6443 | -10.89% |
| Apr 5, 2023 | $0.723 | +8.15% |
| Apr 4, 2023 | $0.6685 | -0.70% |
| Apr 3, 2023 | $0.6732 | +11.00% |
| Apr 2, 2023 | $0.6065 | +0.78% |
| Apr 1, 2023 | $0.6018 | -2.02% |
| Mar 31, 2023 | $0.6142 | -2.77% |
| Mar 30, 2023 | $0.6317 | -7.24% |
| Mar 29, 2023 | $0.681 | +14.09% |
| Mar 28, 2023 | $0.5969 | +12.58% |
| Mar 27, 2023 | $0.5302 | -12.75% |
| Mar 26, 2023 | $0.6077 | +9.38% |
| Mar 25, 2023 | $0.5556 | +0.98% |
| Mar 24, 2023 | $0.5502 | -11.83% |
| Mar 23, 2023 | $0.624 | +19.75% |
| Mar 22, 2023 | $0.5211 | -5.20% |
| Mar 21, 2023 | $0.5497 | +2.14% |
| Mar 20, 2023 | $0.5382 | -3.39% |
| Mar 19, 2023 | $0.5571 | -6.73% |
| Mar 18, 2023 | $0.5973 | -1.31% |
| Mar 17, 2023 | $0.6052 | +16.99% |
| Mar 16, 2023 | $0.5173 | +3.69% |
| Mar 15, 2023 | $0.4989 | -3.46% |
| Mar 14, 2023 | $0.5168 | +11.86% |
| Mar 13, 2023 | $0.462 | +16.40% |
| Mar 12, 2023 | $0.3969 | +13.01% |
| Mar 11, 2023 | $0.3512 | +1.62% |
| Mar 10, 2023 | $0.3456 | +1.59% |
| Mar 9, 2023 | $0.3402 | -2.88% |
| Mar 8, 2023 | $0.3503 | -3.76% |
| Mar 7, 2023 | $0.364 | -2.26% |
| Mar 6, 2023 | $0.3724 | +0.08% |
| Mar 5, 2023 | $0.3721 | +0.49% |
| Mar 4, 2023 | $0.3703 | -4.09% |
| Mar 3, 2023 | $0.3861 | -6.63% |
| Mar 2, 2023 | $0.4135 | -3.77% |
| Mar 1, 2023 | $0.4297 | +4.80% |
| Feb 28, 2023 | $0.41 | -6.39% |
| Feb 27, 2023 | $0.438 | +0.27% |
| Feb 26, 2023 | $0.4368 | -0.23% |
| Feb 25, 2023 | $0.4378 | -4.62% |
| Feb 24, 2023 | $0.459 | -8.38% |
| Feb 23, 2023 | $0.501 | -2.07% |
| Feb 22, 2023 | $0.5116 | -0.72% |
| Feb 21, 2023 | $0.5153 | +8.46% |
| Feb 20, 2023 | $0.4751 | +10.64% |
| Feb 19, 2023 | $0.4294 | +1.68% |
| Feb 18, 2023 | $0.4223 | +1.15% |
| Feb 17, 2023 | $0.4175 | +7.16% |
| Feb 16, 2023 | $0.3896 | -5.00% |
| Feb 15, 2023 | $0.4101 | +7.58% |
| Feb 14, 2023 | $0.3812 | +3.50% |
| Feb 13, 2023 | $0.3683 | -1.02% |
| Feb 12, 2023 | $0.3721 | +3.39% |
| Feb 11, 2023 | $0.3599 | +1.90% |
| Feb 10, 2023 | $0.3532 | -5.33% |
| Feb 9, 2023 | $0.3731 | -13.53% |
| Feb 8, 2023 | $0.4315 | -8.27% |
| Feb 7, 2023 | $0.4704 | +8.01% |
| Feb 6, 2023 | $0.4355 | +3.37% |
| Feb 5, 2023 | $0.4213 | +0.33% |
| Feb 4, 2023 | $0.4199 | +3.07% |
| Feb 3, 2023 | $0.4074 | +2.67% |
| Feb 2, 2023 | $0.3968 | -4.06% |
| Feb 1, 2023 | $0.4136 | +9.91% |