BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.74 | -2.27% |
| Oct 27, 2023 | $1.79 | -5.20% |
| Oct 26, 2023 | $1.88 | +5.53% |
| Oct 25, 2023 | $1.78 | +2.86% |
| Oct 24, 2023 | $1.74 | +13.72% |
| Oct 23, 2023 | $1.53 | +2.64% |
| Oct 22, 2023 | $1.49 | -0.14% |
| Oct 21, 2023 | $1.49 | -2.10% |
| Oct 20, 2023 | $1.52 | +1.43% |
| Oct 19, 2023 | $1.50 | -1.79% |
| Oct 18, 2023 | $1.53 | +2.30% |
| Oct 17, 2023 | $1.49 | +1.91% |
| Oct 16, 2023 | $1.46 | -2.65% |
| Oct 15, 2023 | $1.50 | +0.62% |
| Oct 14, 2023 | $1.49 | +0.83% |
| Oct 13, 2023 | $1.48 | +2.99% |
| Oct 12, 2023 | $1.44 | -2.44% |
| Oct 11, 2023 | $1.48 | +2.69% |
| Oct 10, 2023 | $1.44 | +3.64% |
| Oct 9, 2023 | $1.39 | -2.01% |
| Oct 8, 2023 | $1.41 | -3.87% |
| Oct 7, 2023 | $1.47 | +2.45% |
| Oct 6, 2023 | $1.44 | +1.92% |
| Oct 5, 2023 | $1.41 | +1.96% |
| Oct 4, 2023 | $1.38 | -0.32% |
| Oct 3, 2023 | $1.39 | -2.87% |
| Oct 2, 2023 | $1.43 | +5.90% |
| Oct 1, 2023 | $1.35 | +3.33% |
| Sep 30, 2023 | $1.30 | +1.23% |
| Sep 29, 2023 | $1.29 | -1.09% |
| Sep 28, 2023 | $1.30 | +0.25% |
| Sep 27, 2023 | $1.30 | +2.24% |
| Sep 26, 2023 | $1.27 | +0.08% |
| Sep 25, 2023 | $1.27 | +1.40% |
| Sep 24, 2023 | $1.25 | -5.38% |
| Sep 23, 2023 | $1.32 | +1.24% |
| Sep 22, 2023 | $1.31 | +1.82% |
| Sep 21, 2023 | $1.28 | +2.08% |
| Sep 20, 2023 | $1.26 | +1.80% |
| Sep 19, 2023 | $1.24 | +2.17% |
| Sep 18, 2023 | $1.21 | +1.89% |
| Sep 17, 2023 | $1.19 | -0.88% |
| Sep 16, 2023 | $1.20 | -1.24% |
| Sep 15, 2023 | $1.21 | +2.84% |
| Sep 14, 2023 | $1.18 | -4.49% |
| Sep 13, 2023 | $1.24 | +2.69% |
| Sep 12, 2023 | $1.20 | -0.96% |
| Sep 11, 2023 | $1.21 | -0.95% |
| Sep 10, 2023 | $1.23 | -1.37% |
| Sep 9, 2023 | $1.24 | -5.08% |
| Sep 8, 2023 | $1.31 | -1.64% |
| Sep 7, 2023 | $1.33 | +1.94% |
| Sep 6, 2023 | $1.31 | +7.90% |
| Sep 5, 2023 | $1.21 | -1.12% |
| Sep 4, 2023 | $1.22 | -3.32% |
| Sep 3, 2023 | $1.27 | +1.88% |
| Sep 2, 2023 | $1.24 | +7.17% |
| Sep 1, 2023 | $1.16 | +6.24% |
| Aug 31, 2023 | $1.09 | -2.65% |
| Aug 30, 2023 | $1.12 | -6.49% |
| Aug 29, 2023 | $1.20 | +13.64% |
| Aug 28, 2023 | $1.06 | +3.94% |
| Aug 27, 2023 | $1.02 | +2.82% |
| Aug 26, 2023 | $0.9874 | -2.47% |
| Aug 25, 2023 | $1.01 | -9.38% |
| Aug 24, 2023 | $1.12 | -18.20% |
| Aug 23, 2023 | $1.37 | -9.19% |
| Aug 22, 2023 | $1.50 | -2.42% |
| Aug 21, 2023 | $1.54 | -1.75% |
| Aug 20, 2023 | $1.57 | -1.14% |
| Aug 19, 2023 | $1.59 | +7.61% |
| Aug 18, 2023 | $1.47 | -1.07% |
| Aug 17, 2023 | $1.49 | +4.88% |
| Aug 16, 2023 | $1.42 | +0.12% |
| Aug 15, 2023 | $1.42 | +1.73% |
| Aug 14, 2023 | $1.40 | -7.39% |
| Aug 13, 2023 | $1.51 | +0.78% |
| Aug 12, 2023 | $1.50 | +3.83% |
| Aug 11, 2023 | $1.44 | +6.11% |
| Aug 10, 2023 | $1.36 | -3.64% |
| Aug 9, 2023 | $1.41 | +4.77% |
| Aug 8, 2023 | $1.34 | -7.09% |
| Aug 7, 2023 | $1.45 | -3.71% |
| Aug 6, 2023 | $1.50 | -0.25% |
| Aug 5, 2023 | $1.51 | +1.28% |
| Aug 4, 2023 | $1.49 | +2.21% |
| Aug 3, 2023 | $1.46 | +6.48% |
| Aug 2, 2023 | $1.37 | -5.03% |
| Aug 1, 2023 | $1.44 | +1.59% |
| Jul 31, 2023 | $1.42 | -3.45% |