BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.47 | -1.87% |
| Jul 29, 2023 | $1.50 | +13.18% |
| Jul 28, 2023 | $1.32 | +3.14% |
| Jul 27, 2023 | $1.28 | -3.48% |
| Jul 26, 2023 | $1.33 | +3.00% |
| Jul 25, 2023 | $1.29 | -2.95% |
| Jul 24, 2023 | $1.33 | +9.58% |
| Jul 23, 2023 | $1.21 | -1.94% |
| Jul 22, 2023 | $1.24 | -0.33% |
| Jul 21, 2023 | $1.24 | +4.81% |
| Jul 20, 2023 | $1.18 | -1.37% |
| Jul 19, 2023 | $1.20 | +2.28% |
| Jul 18, 2023 | $1.17 | +3.47% |
| Jul 17, 2023 | $1.13 | +5.44% |
| Jul 16, 2023 | $1.07 | -1.62% |
| Jul 15, 2023 | $1.09 | -0.16% |
| Jul 14, 2023 | $1.09 | -7.65% |
| Jul 13, 2023 | $1.18 | +4.43% |
| Jul 12, 2023 | $1.13 | -2.30% |
| Jul 11, 2023 | $1.16 | +0.10% |
| Jul 10, 2023 | $1.16 | -0.98% |
| Jul 9, 2023 | $1.17 | +8.11% |
| Jul 8, 2023 | $1.08 | +4.12% |
| Jul 7, 2023 | $1.04 | +6.58% |
| Jul 6, 2023 | $0.9762 | +0.63% |
| Jul 5, 2023 | $0.9701 | -2.76% |
| Jul 4, 2023 | $0.9976 | -5.45% |
| Jul 3, 2023 | $1.06 | -3.56% |
| Jul 2, 2023 | $1.09 | +1.69% |
| Jul 1, 2023 | $1.08 | +1.47% |
| Jun 30, 2023 | $1.06 | -4.09% |
| Jun 29, 2023 | $1.11 | -25.21% |
| Jun 28, 2023 | $1.48 | +0.95% |
| Jun 27, 2023 | $1.46 | +2.88% |
| Jun 26, 2023 | $1.42 | -2.57% |
| Jun 25, 2023 | $1.46 | +6.62% |
| Jun 24, 2023 | $1.37 | +6.89% |
| Jun 23, 2023 | $1.28 | +7.75% |
| Jun 22, 2023 | $1.19 | -0.69% |
| Jun 21, 2023 | $1.20 | +0.15% |
| Jun 20, 2023 | $1.20 | +3.52% |
| Jun 19, 2023 | $1.16 | -7.51% |
| Jun 18, 2023 | $1.25 | -7.89% |
| Jun 17, 2023 | $1.36 | -6.75% |
| Jun 16, 2023 | $1.45 | -8.79% |
| Jun 15, 2023 | $1.59 | +1.81% |
| Jun 14, 2023 | $1.57 | +4.14% |
| Jun 13, 2023 | $1.50 | -3.02% |
| Jun 12, 2023 | $1.55 | +10.94% |
| Jun 11, 2023 | $1.40 | +2.39% |
| Jun 10, 2023 | $1.37 | -6.36% |
| Jun 9, 2023 | $1.46 | -0.05% |
| Jun 8, 2023 | $1.46 | +13.48% |
| Jun 7, 2023 | $1.29 | -8.09% |
| Jun 6, 2023 | $1.40 | +13.08% |
| Jun 5, 2023 | $1.24 | -10.59% |
| Jun 4, 2023 | $1.38 | +3.80% |
| Jun 3, 2023 | $1.33 | -2.19% |
| Jun 2, 2023 | $1.36 | +0.35% |
| Jun 1, 2023 | $1.36 | -4.72% |
| May 31, 2023 | $1.43 | -4.07% |
| May 30, 2023 | $1.49 | +1.46% |
| May 29, 2023 | $1.46 | -10.36% |
| May 28, 2023 | $1.63 | +28.20% |
| May 27, 2023 | $1.27 | +4.11% |
| May 26, 2023 | $1.22 | -1.07% |
| May 25, 2023 | $1.24 | -1.47% |
| May 24, 2023 | $1.26 | -0.83% |
| May 23, 2023 | $1.27 | +14.56% |
| May 22, 2023 | $1.11 | +6.27% |
| May 21, 2023 | $1.04 | -2.47% |
| May 20, 2023 | $1.07 | +2.41% |
| May 19, 2023 | $1.04 | +1.64% |
| May 18, 2023 | $1.02 | -2.18% |
| May 17, 2023 | $1.05 | +15.28% |
| May 16, 2023 | $0.9085 | +1.30% |
| May 15, 2023 | $0.8968 | -0.34% |
| May 14, 2023 | $0.8999 | -4.53% |
| May 13, 2023 | $0.9426 | -0.11% |
| May 12, 2023 | $0.9436 | -1.79% |
| May 11, 2023 | $0.9608 | -7.44% |
| May 10, 2023 | $1.04 | +20.68% |
| May 9, 2023 | $0.8601 | -5.55% |
| May 8, 2023 | $0.9106 | -2.71% |
| May 7, 2023 | $0.936 | +3.63% |
| May 6, 2023 | $0.9032 | -5.60% |
| May 5, 2023 | $0.9568 | +8.79% |
| May 4, 2023 | $0.8795 | +1.09% |
| May 3, 2023 | $0.87 | +11.64% |
| May 2, 2023 | $0.7793 | -9.26% |