BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.7614 | +0.62% |
| Apr 24, 2024 | $0.7567 | -5.68% |
| Apr 23, 2024 | $0.8023 | +3.48% |
| Apr 22, 2024 | $0.7753 | +1.65% |
| Apr 21, 2024 | $0.7627 | -2.58% |
| Apr 20, 2024 | $0.7829 | +3.86% |
| Apr 19, 2024 | $0.7538 | +1.06% |
| Apr 18, 2024 | $0.7459 | +4.44% |
| Apr 17, 2024 | $0.7142 | -3.17% |
| Apr 16, 2024 | $0.7376 | +5.37% |
| Apr 15, 2024 | $0.70 | -5.74% |
| Apr 14, 2024 | $0.7426 | +9.97% |
| Apr 13, 2024 | $0.6753 | -13.70% |
| Apr 12, 2024 | $0.7825 | -17.03% |
| Apr 11, 2024 | $0.9431 | -2.65% |
| Apr 10, 2024 | $0.9688 | +1.50% |
| Apr 9, 2024 | $0.9545 | -3.21% |
| Apr 8, 2024 | $0.9862 | -0.84% |
| Apr 7, 2024 | $0.9946 | +1.32% |
| Apr 6, 2024 | $0.9816 | +2.36% |
| Apr 5, 2024 | $0.959 | +2.92% |
| Apr 4, 2024 | $0.9318 | +2.92% |
| Apr 3, 2024 | $0.9054 | +0.91% |
| Apr 2, 2024 | $0.8972 | -7.90% |
| Apr 1, 2024 | $0.9742 | -3.67% |
| Mar 31, 2024 | $1.01 | +1.75% |
| Mar 30, 2024 | $0.9939 | -5.48% |
| Mar 29, 2024 | $1.05 | -8.29% |
| Mar 28, 2024 | $1.15 | +23.74% |
| Mar 27, 2024 | $0.9266 | -3.44% |
| Mar 26, 2024 | $0.9596 | +0.11% |
| Mar 25, 2024 | $0.9585 | +2.46% |
| Mar 24, 2024 | $0.9355 | +1.78% |
| Mar 23, 2024 | $0.9191 | -4.24% |
| Mar 22, 2024 | $0.9598 | +6.59% |
| Mar 21, 2024 | $0.9005 | -2.65% |
| Mar 20, 2024 | $0.925 | +14.44% |
| Mar 19, 2024 | $0.8083 | -6.58% |
| Mar 18, 2024 | $0.8652 | -6.06% |
| Mar 17, 2024 | $0.921 | +1.69% |
| Mar 16, 2024 | $0.9057 | -14.69% |
| Mar 15, 2024 | $1.06 | +3.48% |
| Mar 14, 2024 | $1.03 | -2.37% |
| Mar 13, 2024 | $1.05 | +12.43% |
| Mar 12, 2024 | $0.9346 | +3.79% |
| Mar 11, 2024 | $0.9005 | +2.56% |
| Mar 10, 2024 | $0.878 | -2.23% |
| Mar 9, 2024 | $0.898 | -4.87% |
| Mar 8, 2024 | $0.944 | +13.04% |
| Mar 7, 2024 | $0.8351 | +4.01% |
| Mar 6, 2024 | $0.8029 | +3.57% |
| Mar 5, 2024 | $0.7752 | -5.65% |
| Mar 4, 2024 | $0.8216 | -4.53% |
| Mar 3, 2024 | $0.8606 | +1.55% |
| Mar 2, 2024 | $0.8475 | +3.92% |
| Mar 1, 2024 | $0.8155 | +4.34% |
| Feb 29, 2024 | $0.7816 | +0.58% |
| Feb 28, 2024 | $0.7771 | -0.94% |
| Feb 27, 2024 | $0.7845 | -0.15% |
| Feb 26, 2024 | $0.7857 | -0.01% |
| Feb 25, 2024 | $0.7858 | +1.76% |
| Feb 24, 2024 | $0.7722 | +2.29% |
| Feb 23, 2024 | $0.7549 | -1.06% |
| Feb 22, 2024 | $0.763 | +0.07% |
| Feb 21, 2024 | $0.7625 | -3.41% |
| Feb 20, 2024 | $0.7894 | -2.72% |
| Feb 19, 2024 | $0.8115 | +0.28% |
| Feb 18, 2024 | $0.8092 | +3.98% |
| Feb 17, 2024 | $0.7782 | -1.28% |
| Feb 16, 2024 | $0.7883 | +5.05% |
| Feb 15, 2024 | $0.7504 | +0.93% |
| Feb 14, 2024 | $0.7435 | +0.18% |
| Feb 13, 2024 | $0.7422 | +1.05% |
| Feb 12, 2024 | $0.7345 | +1.53% |
| Feb 11, 2024 | $0.7234 | -0.36% |
| Feb 10, 2024 | $0.726 | -0.03% |
| Feb 9, 2024 | $0.7262 | +4.14% |
| Feb 8, 2024 | $0.6973 | -1.68% |
| Feb 7, 2024 | $0.7092 | +2.75% |
| Feb 6, 2024 | $0.6902 | +0.79% |
| Feb 5, 2024 | $0.6848 | +1.95% |
| Feb 4, 2024 | $0.6717 | -2.27% |
| Feb 3, 2024 | $0.6873 | -1.84% |
| Feb 2, 2024 | $0.7002 | +1.29% |
| Feb 1, 2024 | $0.6913 | +0.83% |
| Jan 31, 2024 | $0.6856 | -3.95% |
| Jan 30, 2024 | $0.7138 | -2.95% |
| Jan 29, 2024 | $0.7355 | +1.20% |
| Jan 28, 2024 | $0.7268 | +2.11% |
| Jan 27, 2024 | $0.7118 | -0.06% |