BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3676 | +1.27% |
| Oct 21, 2024 | $0.363 | -5.27% |
| Oct 20, 2024 | $0.3832 | +5.54% |
| Oct 19, 2024 | $0.3631 | -1.04% |
| Oct 18, 2024 | $0.3669 | +2.46% |
| Oct 17, 2024 | $0.3581 | -4.61% |
| Oct 16, 2024 | $0.3754 | +0.21% |
| Oct 15, 2024 | $0.3746 | -2.60% |
| Oct 14, 2024 | $0.3846 | +2.81% |
| Oct 13, 2024 | $0.3741 | +2.05% |
| Oct 12, 2024 | $0.3666 | 0.00% |
| Oct 11, 2024 | $0.3666 | +3.91% |
| Oct 10, 2024 | $0.3528 | -1.12% |
| Oct 9, 2024 | $0.3568 | +1.39% |
| Oct 8, 2024 | $0.3519 | -5.12% |
| Oct 7, 2024 | $0.3709 | +0.90% |
| Oct 6, 2024 | $0.3676 | +4.94% |
| Oct 5, 2024 | $0.3503 | -5.07% |
| Oct 4, 2024 | $0.369 | +4.74% |
| Oct 3, 2024 | $0.3523 | -1.87% |
| Oct 2, 2024 | $0.359 | -5.60% |
| Oct 1, 2024 | $0.3803 | -13.71% |
| Sep 30, 2024 | $0.4407 | -5.95% |
| Sep 29, 2024 | $0.4686 | -0.06% |
| Sep 28, 2024 | $0.4689 | -1.92% |
| Sep 27, 2024 | $0.4781 | +3.93% |
| Sep 26, 2024 | $0.46 | -2.07% |
| Sep 25, 2024 | $0.4697 | +1.87% |
| Sep 24, 2024 | $0.4611 | -0.67% |
| Sep 23, 2024 | $0.4642 | +2.59% |
| Sep 22, 2024 | $0.4525 | +3.17% |
| Sep 21, 2024 | $0.4386 | +1.41% |
| Sep 20, 2024 | $0.4325 | +0.53% |
| Sep 19, 2024 | $0.4302 | +3.91% |
| Sep 18, 2024 | $0.414 | +1.00% |
| Sep 17, 2024 | $0.4099 | +2.78% |
| Sep 16, 2024 | $0.3988 | -2.33% |
| Sep 15, 2024 | $0.4083 | -5.02% |
| Sep 14, 2024 | $0.4299 | -0.39% |
| Sep 13, 2024 | $0.4316 | -1.48% |
| Sep 12, 2024 | $0.4381 | +5.03% |
| Sep 11, 2024 | $0.4171 | -6.08% |
| Sep 10, 2024 | $0.4441 | +3.33% |
| Sep 9, 2024 | $0.4298 | +4.07% |
| Sep 8, 2024 | $0.413 | +6.72% |
| Sep 7, 2024 | $0.387 | -0.87% |
| Sep 6, 2024 | $0.3904 | -7.44% |
| Sep 5, 2024 | $0.4218 | +9.13% |
| Sep 4, 2024 | $0.3865 | -4.19% |
| Sep 3, 2024 | $0.4034 | -7.77% |
| Sep 2, 2024 | $0.4374 | +28.53% |
| Sep 1, 2024 | $0.3403 | -3.92% |
| Aug 31, 2024 | $0.3542 | -1.97% |
| Aug 30, 2024 | $0.3613 | -4.49% |
| Aug 29, 2024 | $0.3783 | +2.16% |
| Aug 28, 2024 | $0.3703 | -2.53% |
| Aug 27, 2024 | $0.3799 | -1.81% |
| Aug 26, 2024 | $0.3869 | -6.88% |
| Aug 25, 2024 | $0.4155 | +1.94% |
| Aug 24, 2024 | $0.4076 | +0.42% |
| Aug 23, 2024 | $0.4059 | +4.08% |
| Aug 22, 2024 | $0.39 | +1.25% |
| Aug 21, 2024 | $0.3852 | +5.85% |
| Aug 20, 2024 | $0.3639 | +5.02% |
| Aug 19, 2024 | $0.3465 | +2.39% |
| Aug 18, 2024 | $0.3384 | +3.27% |
| Aug 17, 2024 | $0.3277 | +1.83% |
| Aug 16, 2024 | $0.3218 | +1.55% |
| Aug 15, 2024 | $0.3169 | -6.49% |
| Aug 14, 2024 | $0.3389 | -1.25% |
| Aug 13, 2024 | $0.3432 | -0.75% |
| Aug 12, 2024 | $0.3458 | +4.69% |
| Aug 11, 2024 | $0.3303 | -3.53% |
| Aug 10, 2024 | $0.3424 | +1.42% |
| Aug 9, 2024 | $0.3376 | +0.69% |
| Aug 8, 2024 | $0.3353 | +8.20% |
| Aug 7, 2024 | $0.3099 | -0.06% |
| Aug 6, 2024 | $0.3101 | +5.80% |
| Aug 5, 2024 | $0.2931 | -2.10% |
| Aug 4, 2024 | $0.2994 | -10.63% |
| Aug 3, 2024 | $0.335 | -3.49% |
| Aug 2, 2024 | $0.3471 | -7.07% |
| Aug 1, 2024 | $0.3735 | -0.32% |
| Jul 31, 2024 | $0.3747 | -1.45% |
| Jul 30, 2024 | $0.3802 | -1.99% |
| Jul 29, 2024 | $0.3879 | +2.62% |
| Jul 28, 2024 | $0.378 | -3.77% |
| Jul 27, 2024 | $0.3928 | +1.11% |
| Jul 26, 2024 | $0.3885 | +7.68% |
| Jul 25, 2024 | $0.3608 | -2.09% |