BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2103 | +3.24% |
| Apr 19, 2025 | $0.2037 | +3.14% |
| Apr 18, 2025 | $0.1975 | +2.65% |
| Apr 17, 2025 | $0.1924 | -1.69% |
| Apr 16, 2025 | $0.1957 | +1.72% |
| Apr 15, 2025 | $0.1924 | +0.21% |
| Apr 14, 2025 | $0.192 | +0.63% |
| Apr 13, 2025 | $0.1908 | -5.50% |
| Apr 12, 2025 | $0.2019 | +2.49% |
| Apr 11, 2025 | $0.197 | +4.01% |
| Apr 10, 2025 | $0.1894 | -3.52% |
| Apr 9, 2025 | $0.1963 | +11.47% |
| Apr 8, 2025 | $0.1761 | -6.28% |
| Apr 7, 2025 | $0.1879 | +5.38% |
| Apr 6, 2025 | $0.1783 | -12.12% |
| Apr 5, 2025 | $0.2029 | -1.55% |
| Apr 4, 2025 | $0.2061 | +1.18% |
| Apr 3, 2025 | $0.2037 | +2.57% |
| Apr 2, 2025 | $0.1986 | -7.20% |
| Apr 1, 2025 | $0.214 | -2.46% |
| Mar 31, 2025 | $0.2194 | -0.45% |
| Mar 30, 2025 | $0.2204 | -1.56% |
| Mar 29, 2025 | $0.2239 | -2.78% |
| Mar 28, 2025 | $0.2303 | -4.95% |
| Mar 27, 2025 | $0.2423 | -0.41% |
| Mar 26, 2025 | $0.2433 | -4.44% |
| Mar 25, 2025 | $0.2546 | +2.37% |
| Mar 24, 2025 | $0.2487 | +3.32% |
| Mar 23, 2025 | $0.2407 | -2.07% |
| Mar 22, 2025 | $0.2458 | +1.49% |
| Mar 21, 2025 | $0.2422 | -8.01% |
| Mar 20, 2025 | $0.2633 | +1.82% |
| Mar 19, 2025 | $0.2586 | -1.52% |
| Mar 18, 2025 | $0.2626 | -8.79% |
| Mar 17, 2025 | $0.2879 | -0.59% |
| Mar 16, 2025 | $0.2896 | -1.60% |
| Mar 15, 2025 | $0.2943 | -4.42% |
| Mar 14, 2025 | $0.3079 | +5.41% |
| Mar 13, 2025 | $0.2921 | -22.00% |
| Mar 12, 2025 | $0.3745 | +47.91% |
| Mar 11, 2025 | $0.2532 | +34.11% |
| Mar 10, 2025 | $0.1888 | -8.35% |
| Mar 9, 2025 | $0.206 | -14.10% |
| Mar 8, 2025 | $0.2398 | -1.44% |
| Mar 7, 2025 | $0.2433 | +0.79% |
| Mar 6, 2025 | $0.2414 | -5.70% |
| Mar 5, 2025 | $0.256 | +4.02% |
| Mar 4, 2025 | $0.2461 | -9.09% |
| Mar 3, 2025 | $0.2707 | -9.86% |
| Mar 2, 2025 | $0.3003 | +8.53% |
| Mar 1, 2025 | $0.2767 | -2.78% |
| Feb 28, 2025 | $0.2846 | -1.32% |
| Feb 27, 2025 | $0.2884 | +5.06% |
| Feb 26, 2025 | $0.2745 | -0.40% |
| Feb 25, 2025 | $0.2756 | +5.15% |
| Feb 24, 2025 | $0.2621 | -13.21% |
| Feb 23, 2025 | $0.302 | -1.50% |
| Feb 22, 2025 | $0.3066 | +4.64% |
| Feb 21, 2025 | $0.293 | -4.65% |
| Feb 20, 2025 | $0.3073 | +4.49% |
| Feb 19, 2025 | $0.2941 | +1.94% |
| Feb 18, 2025 | $0.2885 | -2.99% |
| Feb 17, 2025 | $0.2974 | -0.44% |
| Feb 16, 2025 | $0.2987 | -0.50% |
| Feb 15, 2025 | $0.3002 | -1.77% |
| Feb 14, 2025 | $0.3056 | +0.86% |
| Feb 13, 2025 | $0.303 | -1.72% |
| Feb 12, 2025 | $0.3083 | -0.55% |
| Feb 11, 2025 | $0.31 | +5.73% |
| Feb 10, 2025 | $0.2932 | +3.86% |
| Feb 9, 2025 | $0.2823 | -2.05% |
| Feb 8, 2025 | $0.2882 | +6.74% |
| Feb 7, 2025 | $0.27 | +0.41% |
| Feb 6, 2025 | $0.2689 | -10.34% |
| Feb 5, 2025 | $0.2999 | +11.16% |
| Feb 4, 2025 | $0.2698 | -3.54% |
| Feb 3, 2025 | $0.2797 | +0.50% |
| Feb 2, 2025 | $0.2783 | -12.15% |
| Feb 1, 2025 | $0.3168 | -7.58% |
| Jan 31, 2025 | $0.3428 | -1.47% |
| Jan 30, 2025 | $0.3479 | +3.05% |
| Jan 29, 2025 | $0.3376 | +2.86% |
| Jan 28, 2025 | $0.3282 | -3.89% |
| Jan 27, 2025 | $0.3415 | -2.09% |
| Jan 26, 2025 | $0.3488 | -5.58% |
| Jan 25, 2025 | $0.3694 | +5.24% |
| Jan 24, 2025 | $0.351 | -13.55% |
| Jan 23, 2025 | $0.406 | +19.62% |
| Jan 22, 2025 | $0.3394 | -1.88% |
| Jan 21, 2025 | $0.3459 | +5.30% |