BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1497 | -2.16% |
| Oct 16, 2025 | $0.153 | -4.02% |
| Oct 15, 2025 | $0.1594 | -3.80% |
| Oct 14, 2025 | $0.1657 | -3.38% |
| Oct 13, 2025 | $0.1715 | +7.46% |
| Oct 12, 2025 | $0.1596 | +8.72% |
| Oct 11, 2025 | $0.1468 | +4.86% |
| Oct 10, 2025 | $0.14 | -32.82% |
| Oct 9, 2025 | $0.2084 | -2.66% |
| Oct 8, 2025 | $0.2141 | +2.93% |
| Oct 7, 2025 | $0.208 | -5.28% |
| Oct 6, 2025 | $0.2196 | +2.14% |
| Oct 5, 2025 | $0.215 | -1.19% |
| Oct 4, 2025 | $0.2176 | -3.89% |
| Oct 3, 2025 | $0.2264 | +1.07% |
| Oct 2, 2025 | $0.224 | +7.33% |
| Oct 1, 2025 | $0.2087 | +4.72% |
| Sep 30, 2025 | $0.1993 | -1.73% |
| Sep 29, 2025 | $0.2028 | -1.60% |
| Sep 28, 2025 | $0.2061 | +1.53% |
| Sep 27, 2025 | $0.203 | -0.20% |
| Sep 26, 2025 | $0.2034 | +3.88% |
| Sep 25, 2025 | $0.1958 | -6.32% |
| Sep 24, 2025 | $0.209 | 0.00% |
| Sep 23, 2025 | $0.209 | -0.14% |
| Sep 22, 2025 | $0.2093 | -8.44% |
| Sep 21, 2025 | $0.2286 | -1.34% |
| Sep 20, 2025 | $0.2317 | +1.53% |
| Sep 19, 2025 | $0.2282 | -4.00% |
| Sep 18, 2025 | $0.2377 | +0.81% |
| Sep 17, 2025 | $0.2358 | +3.10% |
| Sep 16, 2025 | $0.2287 | +0.09% |
| Sep 15, 2025 | $0.2285 | -3.18% |
| Sep 14, 2025 | $0.236 | -4.99% |
| Sep 13, 2025 | $0.2484 | +1.26% |
| Sep 12, 2025 | $0.2453 | +0.57% |
| Sep 11, 2025 | $0.2439 | +0.54% |
| Sep 10, 2025 | $0.2426 | +3.54% |
| Sep 9, 2025 | $0.2343 | -0.13% |
| Sep 8, 2025 | $0.2346 | +3.12% |
| Sep 7, 2025 | $0.2275 | +1.20% |
| Sep 6, 2025 | $0.2248 | -0.13% |
| Sep 5, 2025 | $0.2251 | +3.26% |
| Sep 4, 2025 | $0.218 | -3.80% |
| Sep 3, 2025 | $0.2266 | +1.30% |
| Sep 2, 2025 | $0.2237 | +2.85% |
| Sep 1, 2025 | $0.2175 | -4.31% |
| Aug 31, 2025 | $0.2273 | -1.64% |
| Aug 30, 2025 | $0.2311 | +3.49% |
| Aug 29, 2025 | $0.2233 | -5.10% |
| Aug 28, 2025 | $0.2353 | +2.35% |
| Aug 27, 2025 | $0.2299 | -0.95% |
| Aug 26, 2025 | $0.2321 | +4.69% |
| Aug 25, 2025 | $0.2217 | -7.66% |
| Aug 24, 2025 | $0.2401 | -6.79% |
| Aug 23, 2025 | $0.2576 | +3.50% |
| Aug 22, 2025 | $0.2489 | +5.82% |
| Aug 21, 2025 | $0.2352 | -4.70% |
| Aug 20, 2025 | $0.2468 | +6.38% |
| Aug 19, 2025 | $0.232 | +1.35% |
| Aug 18, 2025 | $0.2289 | -6.00% |
| Aug 17, 2025 | $0.2435 | -1.18% |
| Aug 16, 2025 | $0.2464 | +2.37% |
| Aug 15, 2025 | $0.2407 | +0.80% |
| Aug 14, 2025 | $0.2388 | -10.80% |
| Aug 13, 2025 | $0.2677 | +0.90% |
| Aug 12, 2025 | $0.2653 | +4.53% |
| Aug 11, 2025 | $0.2538 | -9.19% |
| Aug 10, 2025 | $0.2795 | -2.88% |
| Aug 9, 2025 | $0.2878 | +1.91% |
| Aug 8, 2025 | $0.2824 | -2.11% |
| Aug 7, 2025 | $0.2885 | +1.19% |
| Aug 6, 2025 | $0.2851 | +2.66% |
| Aug 5, 2025 | $0.2777 | -6.25% |
| Aug 4, 2025 | $0.2962 | +6.43% |
| Aug 3, 2025 | $0.2783 | +4.15% |
| Aug 2, 2025 | $0.2672 | -2.80% |
| Aug 1, 2025 | $0.2749 | +8.44% |
| Jul 31, 2025 | $0.2535 | -17.18% |
| Jul 30, 2025 | $0.3061 | +22.39% |
| Jul 29, 2025 | $0.2501 | +0.48% |
| Jul 28, 2025 | $0.2489 | -3.00% |
| Jul 27, 2025 | $0.2566 | +3.84% |
| Jul 26, 2025 | $0.2471 | -1.83% |
| Jul 25, 2025 | $0.2517 | +4.05% |
| Jul 24, 2025 | $0.2419 | -0.86% |
| Jul 23, 2025 | $0.244 | -9.09% |
| Jul 22, 2025 | $0.2684 | -0.37% |
| Jul 21, 2025 | $0.2694 | -0.15% |
| Jul 20, 2025 | $0.2698 | +2.98% |