BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3685 | -2.59% |
| Jul 23, 2024 | $0.3783 | -1.66% |
| Jul 22, 2024 | $0.3847 | -3.97% |
| Jul 21, 2024 | $0.4006 | +0.43% |
| Jul 20, 2024 | $0.3989 | -1.16% |
| Jul 19, 2024 | $0.4036 | +5.63% |
| Jul 18, 2024 | $0.3821 | -3.68% |
| Jul 17, 2024 | $0.3967 | +9.83% |
| Jul 16, 2024 | $0.3612 | +0.25% |
| Jul 15, 2024 | $0.3603 | +8.49% |
| Jul 14, 2024 | $0.3321 | +5.40% |
| Jul 13, 2024 | $0.3151 | +2.47% |
| Jul 12, 2024 | $0.3075 | +1.25% |
| Jul 11, 2024 | $0.3037 | -2.69% |
| Jul 10, 2024 | $0.3121 | +2.46% |
| Jul 9, 2024 | $0.3046 | +0.99% |
| Jul 8, 2024 | $0.3016 | +5.64% |
| Jul 7, 2024 | $0.2855 | -6.76% |
| Jul 6, 2024 | $0.3062 | +8.39% |
| Jul 5, 2024 | $0.2825 | -3.75% |
| Jul 4, 2024 | $0.2935 | -12.99% |
| Jul 3, 2024 | $0.3373 | -4.04% |
| Jul 2, 2024 | $0.3515 | +0.69% |
| Jul 1, 2024 | $0.3491 | -2.43% |
| Jun 30, 2024 | $0.3578 | +3.89% |
| Jun 29, 2024 | $0.3444 | -2.46% |
| Jun 28, 2024 | $0.3531 | -0.17% |
| Jun 27, 2024 | $0.3537 | +1.78% |
| Jun 26, 2024 | $0.3475 | -9.46% |
| Jun 25, 2024 | $0.3838 | +2.84% |
| Jun 24, 2024 | $0.3732 | +3.93% |
| Jun 23, 2024 | $0.3591 | -3.18% |
| Jun 22, 2024 | $0.3709 | -1.98% |
| Jun 21, 2024 | $0.3784 | -0.11% |
| Jun 20, 2024 | $0.3788 | +2.77% |
| Jun 19, 2024 | $0.3686 | -1.13% |
| Jun 18, 2024 | $0.3728 | -4.63% |
| Jun 17, 2024 | $0.3909 | -7.33% |
| Jun 16, 2024 | $0.4218 | +1.81% |
| Jun 15, 2024 | $0.4143 | +2.63% |
| Jun 14, 2024 | $0.4037 | -3.86% |
| Jun 13, 2024 | $0.4199 | -4.15% |
| Jun 12, 2024 | $0.4381 | +7.67% |
| Jun 11, 2024 | $0.4069 | -6.99% |
| Jun 10, 2024 | $0.4375 | -2.76% |
| Jun 9, 2024 | $0.4499 | +7.04% |
| Jun 8, 2024 | $0.4203 | -7.10% |
| Jun 7, 2024 | $0.4524 | -7.22% |
| Jun 6, 2024 | $0.4876 | -1.67% |
| Jun 5, 2024 | $0.4959 | +2.97% |
| Jun 4, 2024 | $0.4816 | +1.43% |
| Jun 3, 2024 | $0.4748 | +0.44% |
| Jun 2, 2024 | $0.4727 | +2.47% |
| Jun 1, 2024 | $0.4613 | -1.37% |
| May 31, 2024 | $0.4677 | +0.71% |
| May 30, 2024 | $0.4644 | +1.38% |
| May 29, 2024 | $0.4581 | -2.14% |
| May 28, 2024 | $0.4681 | -2.34% |
| May 27, 2024 | $0.4793 | +2.44% |
| May 26, 2024 | $0.4679 | +0.17% |
| May 25, 2024 | $0.4671 | 0.00% |
| May 24, 2024 | $0.4671 | +3.09% |
| May 23, 2024 | $0.4531 | -2.03% |
| May 22, 2024 | $0.4625 | -3.32% |
| May 21, 2024 | $0.4784 | -1.10% |
| May 20, 2024 | $0.4837 | +6.90% |
| May 19, 2024 | $0.4525 | +3.83% |
| May 18, 2024 | $0.4358 | +4.48% |
| May 17, 2024 | $0.4171 | +1.63% |
| May 16, 2024 | $0.4104 | -4.49% |
| May 15, 2024 | $0.4297 | -5.37% |
| May 14, 2024 | $0.4541 | +7.89% |
| May 13, 2024 | $0.4209 | -7.31% |
| May 12, 2024 | $0.4541 | -5.10% |
| May 11, 2024 | $0.4785 | -3.63% |
| May 10, 2024 | $0.4965 | -6.29% |
| May 9, 2024 | $0.5298 | -0.93% |
| May 8, 2024 | $0.5348 | -3.43% |
| May 7, 2024 | $0.5538 | -7.85% |
| May 6, 2024 | $0.601 | -4.44% |
| May 5, 2024 | $0.6289 | -1.81% |
| May 4, 2024 | $0.6405 | -2.54% |
| May 3, 2024 | $0.6572 | -1.19% |
| May 2, 2024 | $0.6651 | -6.48% |
| May 1, 2024 | $0.7112 | +1.73% |
| Apr 30, 2024 | $0.6991 | -6.36% |
| Apr 29, 2024 | $0.7466 | -0.59% |
| Apr 28, 2024 | $0.751 | +0.41% |
| Apr 27, 2024 | $0.7479 | +3.47% |
| Apr 26, 2024 | $0.7228 | -5.07% |