BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.7122 | +3.29% |
| Jan 25, 2024 | $0.6895 | -3.04% |
| Jan 24, 2024 | $0.7111 | +4.88% |
| Jan 23, 2024 | $0.678 | -2.12% |
| Jan 22, 2024 | $0.6927 | -7.41% |
| Jan 21, 2024 | $0.7481 | -0.80% |
| Jan 20, 2024 | $0.7541 | +2.49% |
| Jan 19, 2024 | $0.7358 | -6.24% |
| Jan 18, 2024 | $0.7848 | -3.08% |
| Jan 17, 2024 | $0.8097 | -0.48% |
| Jan 16, 2024 | $0.8136 | +2.19% |
| Jan 15, 2024 | $0.7962 | +2.80% |
| Jan 14, 2024 | $0.7745 | -2.63% |
| Jan 13, 2024 | $0.7954 | +2.26% |
| Jan 12, 2024 | $0.7778 | -6.67% |
| Jan 11, 2024 | $0.8334 | +1.09% |
| Jan 10, 2024 | $0.8244 | +0.98% |
| Jan 9, 2024 | $0.8164 | +3.16% |
| Jan 8, 2024 | $0.7914 | +1.32% |
| Jan 7, 2024 | $0.7811 | -4.35% |
| Jan 6, 2024 | $0.8166 | -3.13% |
| Jan 5, 2024 | $0.843 | +11.01% |
| Jan 4, 2024 | $0.7594 | +0.21% |
| Jan 3, 2024 | $0.7578 | -6.80% |
| Jan 2, 2024 | $0.8131 | -3.65% |
| Jan 1, 2024 | $0.8439 | +5.36% |
| Dec 31, 2023 | $0.801 | -17.49% |
| Dec 30, 2023 | $0.9708 | +23.34% |
| Dec 29, 2023 | $0.7871 | -3.91% |
| Dec 28, 2023 | $0.8191 | -3.52% |
| Dec 27, 2023 | $0.849 | +1.66% |
| Dec 26, 2023 | $0.8351 | -2.69% |
| Dec 25, 2023 | $0.8582 | -1.38% |
| Dec 24, 2023 | $0.8702 | +0.90% |
| Dec 23, 2023 | $0.8624 | +6.65% |
| Dec 22, 2023 | $0.8086 | -1.76% |
| Dec 21, 2023 | $0.8231 | +4.15% |
| Dec 20, 2023 | $0.7903 | -2.83% |
| Dec 19, 2023 | $0.8133 | +4.66% |
| Dec 18, 2023 | $0.7771 | -4.26% |
| Dec 17, 2023 | $0.8117 | -4.10% |
| Dec 16, 2023 | $0.8464 | -1.48% |
| Dec 15, 2023 | $0.8591 | -8.28% |
| Dec 14, 2023 | $0.9367 | -1.62% |
| Dec 13, 2023 | $0.9521 | +1.36% |
| Dec 12, 2023 | $0.9393 | -1.96% |
| Dec 11, 2023 | $0.9581 | -8.30% |
| Dec 10, 2023 | $1.04 | +5.55% |
| Dec 9, 2023 | $0.9899 | -0.54% |
| Dec 8, 2023 | $0.9953 | +0.46% |
| Dec 7, 2023 | $0.9907 | +0.59% |
| Dec 6, 2023 | $0.9849 | -4.47% |
| Dec 5, 2023 | $1.03 | -0.48% |
| Dec 4, 2023 | $1.04 | -3.05% |
| Dec 3, 2023 | $1.07 | -4.28% |
| Dec 2, 2023 | $1.12 | +2.38% |
| Dec 1, 2023 | $1.09 | +1.83% |
| Nov 30, 2023 | $1.07 | +1.55% |
| Nov 29, 2023 | $1.05 | -3.35% |
| Nov 28, 2023 | $1.09 | +4.28% |
| Nov 27, 2023 | $1.05 | -6.34% |
| Nov 26, 2023 | $1.12 | -4.79% |
| Nov 25, 2023 | $1.17 | -5.90% |
| Nov 24, 2023 | $1.25 | -22.75% |
| Nov 23, 2023 | $1.61 | +11.07% |
| Nov 22, 2023 | $1.45 | +9.32% |
| Nov 21, 2023 | $1.33 | +8.97% |
| Nov 20, 2023 | $1.22 | 0.00% |
| Nov 19, 2023 | $1.22 | 0.00% |
| Nov 18, 2023 | $1.22 | 0.00% |
| Nov 17, 2023 | $1.22 | 0.00% |
| Nov 16, 2023 | $1.22 | 0.00% |
| Nov 15, 2023 | $1.22 | 0.00% |
| Nov 14, 2023 | $1.22 | -0.11% |
| Nov 13, 2023 | $1.22 | +4.72% |
| Nov 12, 2023 | $1.17 | +2.24% |
| Nov 11, 2023 | $1.14 | -2.49% |
| Nov 10, 2023 | $1.17 | -0.90% |
| Nov 9, 2023 | $1.18 | -8.95% |
| Nov 8, 2023 | $1.30 | +0.36% |
| Nov 7, 2023 | $1.29 | -3.01% |
| Nov 6, 2023 | $1.33 | +2.38% |
| Nov 5, 2023 | $1.30 | -0.63% |
| Nov 4, 2023 | $1.31 | -1.02% |
| Nov 3, 2023 | $1.32 | -18.71% |
| Nov 2, 2023 | $1.63 | -8.92% |
| Nov 1, 2023 | $1.79 | +1.36% |
| Oct 31, 2023 | $1.76 | -2.52% |
| Oct 30, 2023 | $1.81 | +3.44% |
| Oct 29, 2023 | $1.75 | +0.18% |