BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $0.2009 | +5.96% |
| Aug 24, 2018 | $0.1896 | -0.73% |
| Aug 23, 2018 | $0.191 | +2.58% |
| Aug 22, 2018 | $0.1862 | -9.44% |
| Aug 21, 2018 | $0.2056 | -1.58% |
| Aug 20, 2018 | $0.2089 | +0.10% |
| Aug 19, 2018 | $0.2087 | -0.62% |
| Aug 18, 2018 | $0.21 | -7.85% |
| Aug 17, 2018 | $0.2279 | +11.22% |
| Aug 16, 2018 | $0.2049 | -0.10% |
| Aug 15, 2018 | $0.2051 | +14.84% |
| Aug 14, 2018 | $0.1786 | -9.02% |
| Aug 13, 2018 | $0.1963 | -10.81% |
| Aug 12, 2018 | $0.2201 | -8.94% |
| Aug 11, 2018 | $0.2417 | +9.61% |
| Aug 10, 2018 | $0.2205 | -14.34% |
| Aug 9, 2018 | $0.2574 | +8.98% |
| Aug 8, 2018 | $0.2362 | -13.48% |
| Aug 7, 2018 | $0.273 | -5.76% |
| Aug 6, 2018 | $0.2897 | +1.15% |
| Aug 5, 2018 | $0.2864 | -4.60% |
| Aug 4, 2018 | $0.3002 | -0.56% |
| Aug 3, 2018 | $0.3019 | +1.48% |
| Aug 2, 2018 | $0.2975 | -0.83% |
| Aug 1, 2018 | $0.30 | -13.32% |
| Jul 31, 2018 | $0.3461 | -4.39% |
| Jul 30, 2018 | $0.362 | -3.72% |
| Jul 29, 2018 | $0.376 | -0.69% |
| Jul 28, 2018 | $0.3786 | +4.04% |
| Jul 27, 2018 | $0.3639 | +2.19% |
| Jul 26, 2018 | $0.3561 | +9.84% |
| Jul 25, 2018 | $0.3242 | +0.22% |
| Jul 24, 2018 | $0.3235 | +1.06% |
| Jul 23, 2018 | $0.3201 | -4.22% |
| Jul 22, 2018 | $0.3342 | -5.94% |
| Jul 21, 2018 | $0.3553 | -3.97% |
| Jul 20, 2018 | $0.37 | -1.96% |
| Jul 19, 2018 | $0.3774 | -1.15% |
| Jul 18, 2018 | $0.3818 | -9.97% |
| Jul 17, 2018 | $0.4241 | +9.02% |
| Jul 16, 2018 | $0.389 | +8.57% |
| Jul 15, 2018 | $0.3583 | -5.26% |
| Jul 14, 2018 | $0.3782 | +0.85% |
| Jul 13, 2018 | $0.375 | +1.35% |
| Jul 12, 2018 | $0.37 | -5.64% |
| Jul 11, 2018 | $0.3921 | -1.18% |
| Jul 10, 2018 | $0.3968 | -11.70% |
| Jul 9, 2018 | $0.4494 | +5.64% |
| Jul 8, 2018 | $0.4254 | +5.40% |
| Jul 7, 2018 | $0.4036 | -2.49% |
| Jul 6, 2018 | $0.4139 | +0.12% |
| Jul 5, 2018 | $0.4134 | -6.09% |
| Jul 4, 2018 | $0.4402 | +2.66% |
| Jul 3, 2018 | $0.4288 | -2.35% |
| Jul 2, 2018 | $0.4391 | +14.50% |
| Jul 1, 2018 | $0.3835 | +5.71% |
| Jun 30, 2018 | $0.3628 | +1.06% |
| Jun 29, 2018 | $0.359 | +2.40% |
| Jun 28, 2018 | $0.3506 | -6.23% |
| Jun 27, 2018 | $0.3739 | +5.74% |
| Jun 26, 2018 | $0.3536 | -14.22% |
| Jun 25, 2018 | $0.4122 | +1.20% |
| Jun 24, 2018 | $0.4073 | -1.95% |
| Jun 23, 2018 | $0.4154 | -6.44% |
| Jun 22, 2018 | $0.444 | -12.98% |
| Jun 21, 2018 | $0.5102 | +1.55% |
| Jun 20, 2018 | $0.5024 | -3.38% |
| Jun 19, 2018 | $0.52 | -3.86% |
| Jun 18, 2018 | $0.5409 | +10.37% |
| Jun 17, 2018 | $0.4901 | +2.83% |
| Jun 16, 2018 | $0.4766 | -9.60% |
| Jun 15, 2018 | $0.5272 | -8.30% |
| Jun 14, 2018 | $0.5749 | +17.33% |
| Jun 13, 2018 | $0.49 | -13.07% |
| Jun 12, 2018 | $0.5637 | -13.26% |
| Jun 11, 2018 | $0.6499 | -0.23% |
| Jun 10, 2018 | $0.6514 | -19.58% |
| Jun 9, 2018 | $0.81 | +1.36% |
| Jun 8, 2018 | $0.7991 | +4.72% |
| Jun 7, 2018 | $0.7631 | +0.89% |
| Jun 6, 2018 | $0.7564 | -7.53% |
| Jun 5, 2018 | $0.818 | +0.15% |
| Jun 4, 2018 | $0.8168 | -13.93% |
| Jun 3, 2018 | $0.949 | +2.86% |
| Jun 2, 2018 | $0.9226 | -2.64% |
| Jun 1, 2018 | $0.9476 | +4.14% |
| May 31, 2018 | $0.9099 | -1.12% |
| May 30, 2018 | $0.9202 | +0.15% |
| May 29, 2018 | $0.9188 | +11.37% |
| May 28, 2018 | $0.825 | -7.89% |