BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $0.5923 | -1.77% |
| Feb 20, 2019 | $0.603 | +0.77% |
| Feb 19, 2019 | $0.5984 | +1.72% |
| Feb 18, 2019 | $0.5883 | +8.00% |
| Feb 17, 2019 | $0.5447 | +17.29% |
| Feb 16, 2019 | $0.4644 | -2.85% |
| Feb 15, 2019 | $0.478 | +6.63% |
| Feb 14, 2019 | $0.4483 | +9.21% |
| Feb 13, 2019 | $0.4105 | -0.63% |
| Feb 12, 2019 | $0.4131 | -4.33% |
| Feb 11, 2019 | $0.4318 | -6.13% |
| Feb 10, 2019 | $0.46 | +6.58% |
| Feb 9, 2019 | $0.4316 | -0.19% |
| Feb 8, 2019 | $0.4324 | +8.10% |
| Feb 7, 2019 | $0.40 | +3.23% |
| Feb 6, 2019 | $0.3875 | +13.27% |
| Feb 5, 2019 | $0.3421 | +0.65% |
| Feb 4, 2019 | $0.3399 | +3.60% |
| Feb 3, 2019 | $0.3281 | -1.17% |
| Feb 2, 2019 | $0.332 | +6.24% |
| Feb 1, 2019 | $0.3125 | +6.33% |
| Jan 31, 2019 | $0.2939 | 0.00% |
| Jan 30, 2019 | $0.2939 | +6.49% |
| Jan 29, 2019 | $0.276 | +5.75% |
| Jan 28, 2019 | $0.261 | -1.25% |
| Jan 27, 2019 | $0.2643 | -11.81% |
| Jan 26, 2019 | $0.2997 | 0.00% |
| Jan 25, 2019 | $0.2997 | -3.20% |
| Jan 24, 2019 | $0.3096 | +4.21% |
| Jan 23, 2019 | $0.2971 | -4.25% |
| Jan 22, 2019 | $0.3103 | +19.48% |
| Jan 21, 2019 | $0.2597 | -3.81% |
| Jan 20, 2019 | $0.27 | +1.58% |
| Jan 19, 2019 | $0.2658 | +6.32% |
| Jan 18, 2019 | $0.25 | +6.07% |
| Jan 17, 2019 | $0.2357 | -11.16% |
| Jan 16, 2019 | $0.2653 | +1.38% |
| Jan 15, 2019 | $0.2617 | -1.58% |
| Jan 14, 2019 | $0.2659 | +6.36% |
| Jan 13, 2019 | $0.25 | 0.00% |
| Jan 12, 2019 | $0.25 | -5.30% |
| Jan 11, 2019 | $0.264 | +8.64% |
| Jan 10, 2019 | $0.243 | -21.10% |
| Jan 9, 2019 | $0.308 | +10.99% |
| Jan 8, 2019 | $0.2775 | 0.00% |
| Jan 7, 2019 | $0.2775 | -10.14% |
| Jan 6, 2019 | $0.3088 | +11.20% |
| Jan 5, 2019 | $0.2777 | -1.87% |
| Jan 4, 2019 | $0.283 | +5.83% |
| Jan 3, 2019 | $0.2674 | -13.83% |
| Jan 2, 2019 | $0.3103 | +16.39% |
| Jan 1, 2019 | $0.2666 | -3.93% |
| Dec 31, 2018 | $0.2775 | -7.56% |
| Dec 30, 2018 | $0.3002 | -2.60% |
| Dec 29, 2018 | $0.3082 | +5.84% |
| Dec 28, 2018 | $0.2912 | +10.05% |
| Dec 27, 2018 | $0.2646 | -12.01% |
| Dec 26, 2018 | $0.3007 | -3.87% |
| Dec 25, 2018 | $0.3128 | +1.03% |
| Dec 24, 2018 | $0.3096 | +0.85% |
| Dec 23, 2018 | $0.307 | +14.98% |
| Dec 22, 2018 | $0.267 | +3.37% |
| Dec 21, 2018 | $0.2583 | -2.38% |
| Dec 20, 2018 | $0.2646 | +31.58% |
| Dec 19, 2018 | $0.2011 | +5.07% |
| Dec 18, 2018 | $0.1914 | -3.58% |
| Dec 17, 2018 | $0.1985 | +10.58% |
| Dec 16, 2018 | $0.1795 | +8.85% |
| Dec 15, 2018 | $0.1649 | +1.92% |
| Dec 14, 2018 | $0.1618 | -10.90% |
| Dec 13, 2018 | $0.1816 | +5.09% |
| Dec 12, 2018 | $0.1728 | -0.29% |
| Dec 11, 2018 | $0.1733 | +11.09% |
| Dec 10, 2018 | $0.156 | -1.02% |
| Dec 9, 2018 | $0.1576 | -17.49% |
| Dec 8, 2018 | $0.191 | +21.50% |
| Dec 7, 2018 | $0.1572 | -8.07% |
| Dec 6, 2018 | $0.171 | -14.59% |
| Dec 5, 2018 | $0.2002 | -7.36% |
| Dec 4, 2018 | $0.2161 | -2.35% |
| Dec 3, 2018 | $0.2213 | -7.75% |
| Dec 2, 2018 | $0.2399 | -7.73% |
| Dec 1, 2018 | $0.26 | +17.86% |
| Nov 30, 2018 | $0.2206 | -9.52% |
| Nov 29, 2018 | $0.2438 | +0.08% |
| Nov 28, 2018 | $0.2436 | +21.62% |
| Nov 27, 2018 | $0.2003 | -2.20% |
| Nov 26, 2018 | $0.2048 | +7.85% |
| Nov 25, 2018 | $0.1899 | -12.25% |
| Nov 24, 2018 | $0.2164 | -16.22% |