BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.3867 | +5.00% |
| May 15, 2020 | $0.3683 | -1.47% |
| May 14, 2020 | $0.3738 | -0.77% |
| May 13, 2020 | $0.3767 | -0.29% |
| May 12, 2020 | $0.3778 | -0.21% |
| May 11, 2020 | $0.3786 | -0.11% |
| May 10, 2020 | $0.379 | -11.05% |
| May 9, 2020 | $0.4261 | -2.67% |
| May 8, 2020 | $0.4378 | +12.84% |
| May 7, 2020 | $0.388 | +6.65% |
| May 6, 2020 | $0.3638 | +0.08% |
| May 5, 2020 | $0.3635 | -1.36% |
| May 4, 2020 | $0.3685 | +2.96% |
| May 3, 2020 | $0.3579 | -4.89% |
| May 2, 2020 | $0.3763 | +4.41% |
| May 1, 2020 | $0.3604 | -0.22% |
| Apr 30, 2020 | $0.3612 | -0.50% |
| Apr 29, 2020 | $0.363 | +4.16% |
| Apr 28, 2020 | $0.3485 | +0.69% |
| Apr 27, 2020 | $0.3461 | -0.12% |
| Apr 26, 2020 | $0.3465 | -1.56% |
| Apr 25, 2020 | $0.352 | +3.23% |
| Apr 24, 2020 | $0.341 | +4.54% |
| Apr 23, 2020 | $0.3262 | -0.15% |
| Apr 22, 2020 | $0.3267 | +3.95% |
| Apr 21, 2020 | $0.3143 | +4.77% |
| Apr 20, 2020 | $0.30 | -4.97% |
| Apr 19, 2020 | $0.3157 | -6.71% |
| Apr 18, 2020 | $0.3384 | +0.59% |
| Apr 17, 2020 | $0.3364 | +1.94% |
| Apr 16, 2020 | $0.33 | +14.94% |
| Apr 15, 2020 | $0.2871 | +7.61% |
| Apr 14, 2020 | $0.2668 | +3.21% |
| Apr 13, 2020 | $0.2585 | -2.45% |
| Apr 12, 2020 | $0.265 | +0.84% |
| Apr 11, 2020 | $0.2628 | +2.22% |
| Apr 10, 2020 | $0.2571 | -13.14% |
| Apr 9, 2020 | $0.296 | -1.92% |
| Apr 8, 2020 | $0.3018 | +8.48% |
| Apr 7, 2020 | $0.2782 | -1.03% |
| Apr 6, 2020 | $0.2811 | +7.66% |
| Apr 5, 2020 | $0.2611 | -1.40% |
| Apr 4, 2020 | $0.2648 | -0.75% |
| Apr 3, 2020 | $0.2668 | +2.50% |
| Apr 2, 2020 | $0.2603 | +1.68% |
| Apr 1, 2020 | $0.256 | +6.18% |
| Mar 31, 2020 | $0.2411 | +1.05% |
| Mar 30, 2020 | $0.2386 | +11.08% |
| Mar 29, 2020 | $0.2148 | -4.91% |
| Mar 28, 2020 | $0.2259 | -3.95% |
| Mar 27, 2020 | $0.2352 | -8.87% |
| Mar 26, 2020 | $0.2581 | +6.61% |
| Mar 25, 2020 | $0.2421 | +3.68% |
| Mar 24, 2020 | $0.2335 | -1.18% |
| Mar 23, 2020 | $0.2363 | +4.19% |
| Mar 22, 2020 | $0.2268 | -4.83% |
| Mar 21, 2020 | $0.2383 | -2.66% |
| Mar 20, 2020 | $0.2448 | -5.41% |
| Mar 19, 2020 | $0.2588 | +13.81% |
| Mar 18, 2020 | $0.2274 | -5.80% |
| Mar 17, 2020 | $0.2414 | +32.06% |
| Mar 16, 2020 | $0.1828 | -15.37% |
| Mar 15, 2020 | $0.216 | +3.15% |
| Mar 14, 2020 | $0.2094 | -7.39% |
| Mar 13, 2020 | $0.2261 | +20.91% |
| Mar 12, 2020 | $0.187 | -54.62% |
| Mar 11, 2020 | $0.4121 | -7.00% |
| Mar 10, 2020 | $0.4431 | +1.05% |
| Mar 9, 2020 | $0.4385 | +2.33% |
| Mar 8, 2020 | $0.4285 | -18.46% |
| Mar 7, 2020 | $0.5255 | -2.83% |
| Mar 6, 2020 | $0.5408 | +2.35% |
| Mar 5, 2020 | $0.5284 | -0.41% |
| Mar 4, 2020 | $0.5306 | +5.36% |
| Mar 3, 2020 | $0.5036 | -2.29% |
| Mar 2, 2020 | $0.5154 | +8.28% |
| Mar 1, 2020 | $0.476 | -3.27% |
| Feb 29, 2020 | $0.4921 | -3.57% |
| Feb 28, 2020 | $0.5103 | -2.63% |
| Feb 27, 2020 | $0.5241 | +6.87% |
| Feb 26, 2020 | $0.4904 | -10.56% |
| Feb 25, 2020 | $0.5483 | -7.99% |
| Feb 24, 2020 | $0.5959 | +2.23% |
| Feb 23, 2020 | $0.5829 | +2.12% |
| Feb 22, 2020 | $0.5708 | +0.49% |
| Feb 21, 2020 | $0.568 | -0.73% |
| Feb 20, 2020 | $0.5722 | +12.28% |
| Feb 19, 2020 | $0.5096 | -8.25% |
| Feb 18, 2020 | $0.5554 | +5.53% |
| Feb 17, 2020 | $0.5263 | -4.43% |