BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.496 | -1.90% |
| Aug 19, 2019 | $0.5056 | +6.87% |
| Aug 18, 2019 | $0.4731 | +5.32% |
| Aug 17, 2019 | $0.4492 | +0.83% |
| Aug 16, 2019 | $0.4455 | +2.41% |
| Aug 15, 2019 | $0.435 | +7.70% |
| Aug 14, 2019 | $0.4039 | -12.73% |
| Aug 13, 2019 | $0.4628 | -1.13% |
| Aug 12, 2019 | $0.4681 | -0.62% |
| Aug 11, 2019 | $0.471 | -1.42% |
| Aug 10, 2019 | $0.4778 | -3.02% |
| Aug 9, 2019 | $0.4927 | +2.09% |
| Aug 8, 2019 | $0.4826 | +0.63% |
| Aug 7, 2019 | $0.4796 | -1.72% |
| Aug 6, 2019 | $0.488 | -5.02% |
| Aug 5, 2019 | $0.5138 | +0.33% |
| Aug 4, 2019 | $0.5121 | -6.17% |
| Aug 3, 2019 | $0.5458 | -2.61% |
| Aug 2, 2019 | $0.5604 | -6.65% |
| Aug 1, 2019 | $0.6003 | +3.36% |
| Jul 31, 2019 | $0.5808 | -0.55% |
| Jul 30, 2019 | $0.584 | +6.10% |
| Jul 29, 2019 | $0.5504 | -6.73% |
| Jul 28, 2019 | $0.5901 | +2.16% |
| Jul 27, 2019 | $0.5776 | +5.57% |
| Jul 26, 2019 | $0.5471 | +3.91% |
| Jul 25, 2019 | $0.5265 | +2.55% |
| Jul 24, 2019 | $0.5134 | -2.02% |
| Jul 23, 2019 | $0.524 | -6.36% |
| Jul 22, 2019 | $0.5596 | -1.32% |
| Jul 21, 2019 | $0.5671 | -0.40% |
| Jul 20, 2019 | $0.5694 | +3.89% |
| Jul 19, 2019 | $0.5481 | +6.10% |
| Jul 18, 2019 | $0.5166 | +3.53% |
| Jul 17, 2019 | $0.499 | +3.59% |
| Jul 16, 2019 | $0.4817 | -13.02% |
| Jul 15, 2019 | $0.5538 | +5.47% |
| Jul 14, 2019 | $0.5251 | -14.53% |
| Jul 13, 2019 | $0.6144 | -2.41% |
| Jul 12, 2019 | $0.6296 | +3.18% |
| Jul 11, 2019 | $0.6102 | -6.60% |
| Jul 10, 2019 | $0.6533 | -2.61% |
| Jul 9, 2019 | $0.6708 | -5.98% |
| Jul 8, 2019 | $0.7135 | -1.50% |
| Jul 7, 2019 | $0.7244 | -8.08% |
| Jul 6, 2019 | $0.7881 | +7.61% |
| Jul 5, 2019 | $0.7324 | +5.35% |
| Jul 4, 2019 | $0.6952 | +1.08% |
| Jul 3, 2019 | $0.6878 | +11.84% |
| Jul 2, 2019 | $0.615 | -0.81% |
| Jul 1, 2019 | $0.62 | +2.46% |
| Jun 30, 2019 | $0.6051 | -6.55% |
| Jun 29, 2019 | $0.6475 | -5.41% |
| Jun 28, 2019 | $0.6845 | +19.00% |
| Jun 27, 2019 | $0.5752 | -0.66% |
| Jun 26, 2019 | $0.579 | +12.27% |
| Jun 25, 2019 | $0.5157 | -4.18% |
| Jun 24, 2019 | $0.5382 | -8.14% |
| Jun 23, 2019 | $0.5859 | -7.25% |
| Jun 22, 2019 | $0.6317 | +0.49% |
| Jun 21, 2019 | $0.6286 | -0.13% |
| Jun 20, 2019 | $0.6294 | -5.37% |
| Jun 19, 2019 | $0.6651 | +9.21% |
| Jun 18, 2019 | $0.609 | +2.85% |
| Jun 17, 2019 | $0.5921 | +2.24% |
| Jun 16, 2019 | $0.5791 | +8.96% |
| Jun 15, 2019 | $0.5315 | +3.51% |
| Jun 14, 2019 | $0.5135 | -4.02% |
| Jun 13, 2019 | $0.535 | -5.73% |
| Jun 12, 2019 | $0.5675 | +0.44% |
| Jun 11, 2019 | $0.565 | +6.89% |
| Jun 10, 2019 | $0.5286 | +18.49% |
| Jun 9, 2019 | $0.4461 | -6.60% |
| Jun 8, 2019 | $0.4776 | -3.24% |
| Jun 7, 2019 | $0.4936 | +4.91% |
| Jun 6, 2019 | $0.4705 | -4.29% |
| Jun 5, 2019 | $0.4916 | -6.95% |
| Jun 4, 2019 | $0.5283 | -2.37% |
| Jun 3, 2019 | $0.5411 | -0.04% |
| Jun 2, 2019 | $0.5413 | -3.36% |
| Jun 1, 2019 | $0.5601 | -0.28% |
| May 31, 2019 | $0.5617 | +1.87% |
| May 30, 2019 | $0.5514 | -7.68% |
| May 29, 2019 | $0.5973 | -0.15% |
| May 28, 2019 | $0.5982 | +12.97% |
| May 27, 2019 | $0.5295 | -4.35% |
| May 26, 2019 | $0.5536 | +0.62% |
| May 25, 2019 | $0.5502 | -8.76% |
| May 24, 2019 | $0.603 | -3.52% |
| May 23, 2019 | $0.625 | +2.46% |