BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $1.39 | -0.49% |
| Aug 13, 2020 | $1.40 | +10.96% |
| Aug 12, 2020 | $1.26 | +13.20% |
| Aug 11, 2020 | $1.12 | -5.73% |
| Aug 10, 2020 | $1.18 | -6.48% |
| Aug 9, 2020 | $1.26 | +22.51% |
| Aug 8, 2020 | $1.03 | +7.11% |
| Aug 7, 2020 | $0.9638 | -3.06% |
| Aug 6, 2020 | $0.9942 | +8.03% |
| Aug 5, 2020 | $0.9203 | -3.44% |
| Aug 4, 2020 | $0.9531 | +5.61% |
| Aug 3, 2020 | $0.9025 | +0.51% |
| Aug 2, 2020 | $0.8979 | -3.35% |
| Aug 1, 2020 | $0.929 | +8.39% |
| Jul 31, 2020 | $0.8571 | -6.52% |
| Jul 30, 2020 | $0.9169 | +2.06% |
| Jul 29, 2020 | $0.8984 | -5.45% |
| Jul 28, 2020 | $0.9502 | +4.56% |
| Jul 27, 2020 | $0.9088 | -14.67% |
| Jul 26, 2020 | $1.07 | +0.86% |
| Jul 25, 2020 | $1.06 | +6.96% |
| Jul 24, 2020 | $0.9872 | +5.89% |
| Jul 23, 2020 | $0.9323 | +1.69% |
| Jul 22, 2020 | $0.9168 | +5.14% |
| Jul 21, 2020 | $0.872 | -5.18% |
| Jul 20, 2020 | $0.9196 | +3.01% |
| Jul 19, 2020 | $0.8927 | +23.45% |
| Jul 18, 2020 | $0.7231 | -3.66% |
| Jul 17, 2020 | $0.7506 | +1.67% |
| Jul 16, 2020 | $0.7383 | +2.87% |
| Jul 15, 2020 | $0.7177 | +4.44% |
| Jul 14, 2020 | $0.6872 | -5.94% |
| Jul 13, 2020 | $0.7306 | +3.70% |
| Jul 12, 2020 | $0.7045 | +0.44% |
| Jul 11, 2020 | $0.7014 | +5.78% |
| Jul 10, 2020 | $0.6631 | +3.54% |
| Jul 9, 2020 | $0.6404 | -8.04% |
| Jul 8, 2020 | $0.6964 | -0.39% |
| Jul 7, 2020 | $0.6991 | +6.33% |
| Jul 6, 2020 | $0.6575 | +14.59% |
| Jul 5, 2020 | $0.5738 | -0.61% |
| Jul 4, 2020 | $0.5773 | +5.17% |
| Jul 3, 2020 | $0.5489 | +6.44% |
| Jul 2, 2020 | $0.5157 | -0.29% |
| Jul 1, 2020 | $0.5172 | +6.33% |
| Jun 30, 2020 | $0.4864 | -4.53% |
| Jun 29, 2020 | $0.5095 | -3.08% |
| Jun 28, 2020 | $0.5257 | +16.82% |
| Jun 27, 2020 | $0.45 | -16.57% |
| Jun 26, 2020 | $0.5394 | +5.08% |
| Jun 25, 2020 | $0.5133 | +11.22% |
| Jun 24, 2020 | $0.4615 | +1.43% |
| Jun 23, 2020 | $0.455 | +3.41% |
| Jun 22, 2020 | $0.44 | -5.21% |
| Jun 21, 2020 | $0.4642 | +2.88% |
| Jun 20, 2020 | $0.4512 | -4.59% |
| Jun 19, 2020 | $0.4729 | +8.36% |
| Jun 18, 2020 | $0.4364 | +2.20% |
| Jun 17, 2020 | $0.427 | -0.74% |
| Jun 16, 2020 | $0.4302 | +4.24% |
| Jun 15, 2020 | $0.4127 | -2.34% |
| Jun 14, 2020 | $0.4226 | -5.08% |
| Jun 13, 2020 | $0.4452 | +0.75% |
| Jun 12, 2020 | $0.4419 | -0.45% |
| Jun 11, 2020 | $0.4439 | -14.14% |
| Jun 10, 2020 | $0.517 | +14.84% |
| Jun 9, 2020 | $0.4502 | +1.69% |
| Jun 8, 2020 | $0.4427 | +9.04% |
| Jun 7, 2020 | $0.406 | +0.05% |
| Jun 6, 2020 | $0.4058 | +2.37% |
| Jun 5, 2020 | $0.3964 | -0.90% |
| Jun 4, 2020 | $0.40 | +1.42% |
| Jun 3, 2020 | $0.3944 | 0.00% |
| Jun 2, 2020 | $0.3944 | -1.40% |
| Jun 1, 2020 | $0.40 | +3.79% |
| May 31, 2020 | $0.3854 | -5.03% |
| May 30, 2020 | $0.4058 | +1.76% |
| May 29, 2020 | $0.3988 | -0.47% |
| May 28, 2020 | $0.4007 | -0.62% |
| May 27, 2020 | $0.4032 | -4.82% |
| May 26, 2020 | $0.4236 | +5.90% |
| May 25, 2020 | $0.40 | +5.71% |
| May 24, 2020 | $0.3784 | -0.84% |
| May 23, 2020 | $0.3816 | -0.21% |
| May 22, 2020 | $0.3824 | +2.93% |
| May 21, 2020 | $0.3715 | -3.26% |
| May 20, 2020 | $0.384 | +0.55% |
| May 19, 2020 | $0.3819 | -0.18% |
| May 18, 2020 | $0.3826 | -1.57% |
| May 17, 2020 | $0.3887 | +0.52% |