BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $2.56 | +4.65% |
| May 10, 2021 | $2.44 | -9.96% |
| May 9, 2021 | $2.71 | -2.21% |
| May 8, 2021 | $2.78 | -2.17% |
| May 7, 2021 | $2.84 | +0.06% |
| May 6, 2021 | $2.84 | -1.84% |
| May 5, 2021 | $2.89 | +7.61% |
| May 4, 2021 | $2.68 | -4.01% |
| May 3, 2021 | $2.80 | +12.73% |
| May 2, 2021 | $2.48 | -3.67% |
| May 1, 2021 | $2.58 | +3.16% |
| Apr 30, 2021 | $2.50 | +1.91% |
| Apr 29, 2021 | $2.45 | +8.10% |
| Apr 28, 2021 | $2.27 | -2.80% |
| Apr 27, 2021 | $2.33 | +5.79% |
| Apr 26, 2021 | $2.20 | +18.11% |
| Apr 25, 2021 | $1.87 | +0.59% |
| Apr 24, 2021 | $1.85 | -8.03% |
| Apr 23, 2021 | $2.02 | -7.86% |
| Apr 22, 2021 | $2.19 | -2.12% |
| Apr 21, 2021 | $2.24 | -8.94% |
| Apr 20, 2021 | $2.46 | +5.94% |
| Apr 19, 2021 | $2.32 | -12.30% |
| Apr 18, 2021 | $2.64 | -15.61% |
| Apr 17, 2021 | $3.13 | -0.57% |
| Apr 16, 2021 | $3.15 | -3.26% |
| Apr 15, 2021 | $3.26 | +4.57% |
| Apr 14, 2021 | $3.11 | -0.73% |
| Apr 13, 2021 | $3.14 | +0.18% |
| Apr 12, 2021 | $3.13 | -4.52% |
| Apr 11, 2021 | $3.28 | -5.04% |
| Apr 10, 2021 | $3.45 | +11.68% |
| Apr 9, 2021 | $3.09 | -2.16% |
| Apr 8, 2021 | $3.16 | +9.56% |
| Apr 7, 2021 | $2.88 | -4.01% |
| Apr 6, 2021 | $3.00 | -2.66% |
| Apr 5, 2021 | $3.09 | -3.37% |
| Apr 4, 2021 | $3.19 | +23.92% |
| Apr 3, 2021 | $2.58 | -7.99% |
| Apr 2, 2021 | $2.80 | -4.36% |
| Apr 1, 2021 | $2.93 | +9.72% |
| Mar 31, 2021 | $2.67 | -3.55% |
| Mar 30, 2021 | $2.77 | +4.24% |
| Mar 29, 2021 | $2.66 | +3.16% |
| Mar 28, 2021 | $2.57 | +1.53% |
| Mar 27, 2021 | $2.54 | +2.29% |
| Mar 26, 2021 | $2.48 | +11.32% |
| Mar 25, 2021 | $2.23 | -7.29% |
| Mar 24, 2021 | $2.40 | -0.04% |
| Mar 23, 2021 | $2.40 | -5.66% |
| Mar 22, 2021 | $2.55 | -9.87% |
| Mar 21, 2021 | $2.83 | +12.70% |
| Mar 20, 2021 | $2.51 | +3.80% |
| Mar 19, 2021 | $2.42 | -2.02% |
| Mar 18, 2021 | $2.47 | +2.49% |
| Mar 17, 2021 | $2.41 | +0.79% |
| Mar 16, 2021 | $2.39 | +2.59% |
| Mar 15, 2021 | $2.33 | -8.51% |
| Mar 14, 2021 | $2.54 | +5.47% |
| Mar 13, 2021 | $2.41 | +5.13% |
| Mar 12, 2021 | $2.29 | -7.50% |
| Mar 11, 2021 | $2.48 | -4.76% |
| Mar 10, 2021 | $2.60 | +0.92% |
| Mar 9, 2021 | $2.58 | +1.19% |
| Mar 8, 2021 | $2.55 | -8.44% |
| Mar 7, 2021 | $2.78 | +36.41% |
| Mar 6, 2021 | $2.04 | +9.20% |
| Mar 5, 2021 | $1.87 | -1.08% |
| Mar 4, 2021 | $1.89 | -7.21% |
| Mar 3, 2021 | $2.04 | +14.73% |
| Mar 2, 2021 | $1.77 | -0.66% |
| Mar 1, 2021 | $1.79 | +6.17% |
| Feb 28, 2021 | $1.68 | -7.14% |
| Feb 27, 2021 | $1.81 | -3.42% |
| Feb 26, 2021 | $1.88 | +0.61% |
| Feb 25, 2021 | $1.86 | -11.76% |
| Feb 24, 2021 | $2.11 | -9.98% |
| Feb 23, 2021 | $2.35 | +13.59% |
| Feb 22, 2021 | $2.07 | +4.50% |
| Feb 21, 2021 | $1.98 | +3.63% |
| Feb 20, 2021 | $1.91 | -8.28% |
| Feb 19, 2021 | $2.08 | -2.84% |
| Feb 18, 2021 | $2.14 | +8.40% |
| Feb 17, 2021 | $1.98 | +3.10% |
| Feb 16, 2021 | $1.92 | -1.43% |
| Feb 15, 2021 | $1.94 | -9.80% |
| Feb 14, 2021 | $2.16 | -9.44% |
| Feb 13, 2021 | $2.38 | +7.44% |
| Feb 12, 2021 | $2.22 | +15.62% |
| Feb 11, 2021 | $1.92 | -1.13% |