BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $2.91 | +5.90% |
| Aug 8, 2021 | $2.74 | -7.12% |
| Aug 7, 2021 | $2.95 | -0.85% |
| Aug 6, 2021 | $2.98 | -0.58% |
| Aug 5, 2021 | $3.00 | +3.27% |
| Aug 4, 2021 | $2.90 | +5.12% |
| Aug 3, 2021 | $2.76 | +1.58% |
| Aug 2, 2021 | $2.72 | +3.10% |
| Aug 1, 2021 | $2.64 | -4.61% |
| Jul 31, 2021 | $2.76 | +4.81% |
| Jul 30, 2021 | $2.64 | -1.30% |
| Jul 29, 2021 | $2.67 | -2.44% |
| Jul 28, 2021 | $2.74 | +0.69% |
| Jul 27, 2021 | $2.72 | -0.70% |
| Jul 26, 2021 | $2.74 | -0.11% |
| Jul 25, 2021 | $2.74 | -0.05% |
| Jul 24, 2021 | $2.74 | -5.94% |
| Jul 23, 2021 | $2.92 | +12.22% |
| Jul 22, 2021 | $2.60 | +8.88% |
| Jul 21, 2021 | $2.39 | +8.95% |
| Jul 20, 2021 | $2.19 | -9.33% |
| Jul 19, 2021 | $2.42 | -3.02% |
| Jul 18, 2021 | $2.49 | +6.75% |
| Jul 17, 2021 | $2.33 | -6.81% |
| Jul 16, 2021 | $2.50 | +2.63% |
| Jul 15, 2021 | $2.44 | -1.07% |
| Jul 14, 2021 | $2.47 | +7.87% |
| Jul 13, 2021 | $2.29 | +2.33% |
| Jul 12, 2021 | $2.23 | -8.87% |
| Jul 11, 2021 | $2.45 | +2.08% |
| Jul 10, 2021 | $2.40 | +7.52% |
| Jul 9, 2021 | $2.23 | -1.88% |
| Jul 8, 2021 | $2.28 | +13.67% |
| Jul 7, 2021 | $2.00 | -7.57% |
| Jul 6, 2021 | $2.17 | +17.57% |
| Jul 5, 2021 | $1.84 | -3.13% |
| Jul 4, 2021 | $1.90 | +7.32% |
| Jul 3, 2021 | $1.77 | +2.65% |
| Jul 2, 2021 | $1.73 | +4.01% |
| Jul 1, 2021 | $1.66 | -1.35% |
| Jun 30, 2021 | $1.68 | -3.89% |
| Jun 29, 2021 | $1.75 | +20.06% |
| Jun 28, 2021 | $1.46 | +1.92% |
| Jun 27, 2021 | $1.43 | +7.66% |
| Jun 26, 2021 | $1.33 | -1.94% |
| Jun 25, 2021 | $1.36 | -6.72% |
| Jun 24, 2021 | $1.45 | -7.14% |
| Jun 23, 2021 | $1.57 | +8.99% |
| Jun 22, 2021 | $1.44 | -3.20% |
| Jun 21, 2021 | $1.48 | -16.69% |
| Jun 20, 2021 | $1.78 | +2.23% |
| Jun 19, 2021 | $1.74 | -4.33% |
| Jun 18, 2021 | $1.82 | -5.24% |
| Jun 17, 2021 | $1.92 | +4.69% |
| Jun 16, 2021 | $1.84 | +1.05% |
| Jun 15, 2021 | $1.82 | +12.23% |
| Jun 14, 2021 | $1.62 | +6.22% |
| Jun 13, 2021 | $1.52 | +6.42% |
| Jun 12, 2021 | $1.43 | -1.87% |
| Jun 11, 2021 | $1.46 | -2.20% |
| Jun 10, 2021 | $1.49 | -6.15% |
| Jun 9, 2021 | $1.59 | +8.14% |
| Jun 8, 2021 | $1.47 | -3.01% |
| Jun 7, 2021 | $1.52 | -8.42% |
| Jun 6, 2021 | $1.66 | +2.75% |
| Jun 5, 2021 | $1.61 | -4.22% |
| Jun 4, 2021 | $1.68 | -5.88% |
| Jun 3, 2021 | $1.79 | +5.88% |
| Jun 2, 2021 | $1.69 | -1.55% |
| Jun 1, 2021 | $1.71 | +13.38% |
| May 31, 2021 | $1.51 | +4.41% |
| May 30, 2021 | $1.45 | +2.80% |
| May 29, 2021 | $1.41 | +6.43% |
| May 28, 2021 | $1.32 | -10.71% |
| May 27, 2021 | $1.48 | -7.40% |
| May 26, 2021 | $1.60 | +3.95% |
| May 25, 2021 | $1.54 | -4.77% |
| May 24, 2021 | $1.62 | +25.15% |
| May 23, 2021 | $1.29 | -9.40% |
| May 22, 2021 | $1.43 | +4.01% |
| May 21, 2021 | $1.37 | -12.40% |
| May 20, 2021 | $1.57 | +23.76% |
| May 19, 2021 | $1.26 | -33.87% |
| May 18, 2021 | $1.91 | +4.74% |
| May 17, 2021 | $1.83 | -7.09% |
| May 16, 2021 | $1.97 | +0.29% |
| May 15, 2021 | $1.96 | -10.62% |
| May 14, 2021 | $2.19 | +2.79% |
| May 13, 2021 | $2.13 | +1.28% |
| May 12, 2021 | $2.11 | -17.66% |