BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.02 | -3.25% |
| May 5, 2022 | $1.06 | -11.95% |
| May 4, 2022 | $1.20 | +4.72% |
| May 3, 2022 | $1.15 | -3.31% |
| May 2, 2022 | $1.19 | -5.12% |
| May 1, 2022 | $1.25 | -0.45% |
| Apr 30, 2022 | $1.26 | +4.29% |
| Apr 29, 2022 | $1.20 | -8.48% |
| Apr 28, 2022 | $1.32 | +4.35% |
| Apr 27, 2022 | $1.26 | +12.48% |
| Apr 26, 2022 | $1.12 | -6.16% |
| Apr 25, 2022 | $1.19 | +2.37% |
| Apr 24, 2022 | $1.17 | +1.03% |
| Apr 23, 2022 | $1.15 | +0.41% |
| Apr 22, 2022 | $1.15 | +2.94% |
| Apr 21, 2022 | $1.12 | -4.82% |
| Apr 20, 2022 | $1.17 | +2.19% |
| Apr 19, 2022 | $1.15 | +3.72% |
| Apr 18, 2022 | $1.11 | +6.49% |
| Apr 17, 2022 | $1.04 | -4.24% |
| Apr 16, 2022 | $1.09 | -0.62% |
| Apr 15, 2022 | $1.09 | +1.67% |
| Apr 14, 2022 | $1.08 | -2.09% |
| Apr 13, 2022 | $1.10 | +1.62% |
| Apr 12, 2022 | $1.08 | +5.85% |
| Apr 11, 2022 | $1.02 | -9.24% |
| Apr 10, 2022 | $1.12 | -7.19% |
| Apr 9, 2022 | $1.21 | +1.36% |
| Apr 8, 2022 | $1.20 | -10.88% |
| Apr 7, 2022 | $1.34 | +5.18% |
| Apr 6, 2022 | $1.28 | -17.05% |
| Apr 5, 2022 | $1.54 | -2.42% |
| Apr 4, 2022 | $1.58 | -9.77% |
| Apr 3, 2022 | $1.75 | +5.57% |
| Apr 2, 2022 | $1.65 | -2.49% |
| Apr 1, 2022 | $1.70 | +9.71% |
| Mar 31, 2022 | $1.55 | +0.69% |
| Mar 30, 2022 | $1.54 | +6.17% |
| Mar 29, 2022 | $1.45 | +9.11% |
| Mar 28, 2022 | $1.33 | -5.71% |
| Mar 27, 2022 | $1.41 | +8.79% |
| Mar 26, 2022 | $1.29 | +3.57% |
| Mar 25, 2022 | $1.25 | -3.50% |
| Mar 24, 2022 | $1.29 | -3.00% |
| Mar 23, 2022 | $1.33 | +8.06% |
| Mar 22, 2022 | $1.23 | +2.42% |
| Mar 21, 2022 | $1.20 | +4.02% |
| Mar 20, 2022 | $1.16 | -4.13% |
| Mar 19, 2022 | $1.21 | +0.18% |
| Mar 18, 2022 | $1.21 | +3.07% |
| Mar 17, 2022 | $1.17 | -1.66% |
| Mar 16, 2022 | $1.19 | +6.33% |
| Mar 15, 2022 | $1.12 | +1.55% |
| Mar 14, 2022 | $1.10 | +3.01% |
| Mar 13, 2022 | $1.07 | -3.70% |
| Mar 12, 2022 | $1.11 | -1.34% |
| Mar 11, 2022 | $1.13 | -1.56% |
| Mar 10, 2022 | $1.14 | -6.80% |
| Mar 9, 2022 | $1.23 | +8.54% |
| Mar 8, 2022 | $1.13 | +1.44% |
| Mar 7, 2022 | $1.11 | -2.32% |
| Mar 6, 2022 | $1.14 | -6.96% |
| Mar 5, 2022 | $1.23 | -10.31% |
| Mar 4, 2022 | $1.37 | -7.51% |
| Mar 3, 2022 | $1.48 | +1.49% |
| Mar 2, 2022 | $1.46 | +5.54% |
| Mar 1, 2022 | $1.38 | +9.68% |
| Feb 28, 2022 | $1.26 | +17.42% |
| Feb 27, 2022 | $1.07 | -6.22% |
| Feb 26, 2022 | $1.14 | +4.27% |
| Feb 25, 2022 | $1.10 | +10.74% |
| Feb 24, 2022 | $0.9896 | +1.84% |
| Feb 23, 2022 | $0.9717 | -3.41% |
| Feb 22, 2022 | $1.01 | +8.97% |
| Feb 21, 2022 | $0.9232 | -6.35% |
| Feb 20, 2022 | $0.9858 | -5.55% |
| Feb 19, 2022 | $1.04 | -2.57% |
| Feb 18, 2022 | $1.07 | -2.52% |
| Feb 17, 2022 | $1.10 | -10.54% |
| Feb 16, 2022 | $1.23 | -2.85% |
| Feb 15, 2022 | $1.26 | +13.14% |
| Feb 14, 2022 | $1.12 | -2.14% |
| Feb 13, 2022 | $1.14 | -1.12% |
| Feb 12, 2022 | $1.15 | -2.86% |
| Feb 11, 2022 | $1.19 | -8.07% |
| Feb 10, 2022 | $1.29 | -5.01% |
| Feb 9, 2022 | $1.36 | +0.29% |
| Feb 8, 2022 | $1.36 | +0.65% |
| Feb 7, 2022 | $1.35 | +0.89% |
| Feb 6, 2022 | $1.34 | +4.77% |